！決算発表予定日 2024/05/01
4626東証P貸借
業種 化学
太陽ホールディングス 株価時系列データ
PTS
3,024.5
円
(13:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/03/27) | 2,328 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/03/27) | 2,914 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,410 | 3,415 | 3,005 | 3,020 | -370 | -10.9 | 1,750,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,265 | 3,440 | 3,175 | 3,390 | +150 | +4.6 | 2,424,400 |
| 24/02 | 3,250 | 3,305 | 2,990 | 3,240 | -35 | -1.1 | 3,553,500 |
| 24/01 | 3,100 | 3,290 | 2,914 | 3,275 | +160 | +5.1 | 1,795,800 |
| 23/12 | 3,005 | 3,180 | 2,941 | 3,115 | +125 | +4.2 | 2,240,100 |
| 23/11 | 2,490 | 3,040 | 2,478 | 2,990 | +550 | +22.5 | 4,216,900 |
| 23/10 | 2,580 | 2,604 | 2,328 | 2,440 | -124 | -4.8 | 2,253,100 |
| 23/09 | 2,596 | 2,689 | 2,534 | 2,564 | -65 | -2.5 | 2,204,600 |
| 23/08 | 2,655 | 2,911 | 2,520 | 2,629 | -28 | -1.1 | 3,439,200 |
| 23/07 | 2,708 | 2,769 | 2,525 | 2,657 | -7 | -0.3 | 1,807,900 |
| 23/06 | 2,525 | 2,760 | 2,485 | 2,664 | +110 | +4.3 | 2,769,400 |
| 23/05 | 2,452 | 2,697 | 2,433 | 2,554 | +108 | +4.4 | 2,456,000 |
| 23/04 | 2,539 | 2,539 | 2,333 | 2,446 | -54 | -2.2 | 1,503,900 |
| 23/03 | 2,351 | 2,532 | 2,350 | 2,500 | +135 | +5.7 | 2,034,200 |
| 23/02 | 2,400 | 2,460 | 2,305 | 2,365 | -19 | -0.8 | 1,436,800 |
| 23/01 | 2,230 | 2,394 | 2,178 | 2,384 | +147 | +6.6 | 1,301,300 |
| 22/12 | 2,580 | 2,592 | 2,207 | 2,237 | -302 | -11.9 | 2,417,100 |
| 22/11 | 2,620 | 2,647 | 2,463 | 2,539 | -85 | -3.2 | 2,928,000 |
| 22/10 | 2,375 | 2,624 | 2,373 | 2,624 | +221 | +9.2 | 2,274,800 |
| 22/09 | 2,709 | 2,760 | 2,385 | 2,403 | -340 | -12.4 | 2,646,600 |
| 22/08 | 2,880 | 2,928 | 2,724 | 2,743 | -113 | -4.0 | 2,363,000 |
| 22/07 | 2,847 | 2,984 | 2,721 | 2,856 | +9 | +0.3 | 2,186,400 |
| 22/06 | 3,220 | 3,240 | 2,703 | 2,847 | -413 | -12.7 | 2,132,900 |
| 22/05 | 3,105 | 3,305 | 3,010 | 3,260 | +145 | +4.7 | 1,656,600 |
| 22/04 | 3,235 | 3,315 | 2,960 | 3,115 | -135 | -4.2 | 1,253,700 |
| 22/03 | 3,025 | 3,375 | 2,790 | 3,250 | +185 | +6.0 | 2,006,800 |
| 22/02 | 3,390 | 3,410 | 2,935 | 3,065 | -295 | -8.8 | 2,081,900 |
| 22/01 | 3,575 | 3,600 | 3,180 | 3,360 | -120 | -3.5 | 1,966,900 |
| 21/12 | 3,200 | 3,520 | 3,090 | 3,480 | +255 | +7.9 | 1,816,800 |
| 21/11 | 3,090 | 3,450 | 2,957 | 3,225 | +185 | +6.1 | 2,441,600 |
| 21/10 | 2,801 | 3,055 | 2,613 | 3,040 | +191 | +6.7 | 1,830,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて