決算new！
2024/05/01 発表
今期経常は3％増益、前期配当を4円増額・今期も80円継続へ
4626東証P貸借
業種 化学
太陽ホールディングス 株価時系列データ
PTS
2,953
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/03/27) | 2,328 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/03/27) | 2,909 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,270 | 3,345 | 2,820 | 2,949 | -281 | -8.7 | 2,747,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,801 | 3,055 | 2,613 | 3,040 | +191 | +6.7 | 1,830,800 |
| 21/09 | 2,975 | 3,150 | 2,801 | 2,849 | -136 | -4.6 | 1,868,900 |
| 21/08 | 2,535 | 3,005 | 2,510 | 2,985 | +465 | +18.5 | 2,849,400 |
| 21/07 | 2,625 | 2,675 | 2,465 | 2,520 | -105 | -4.0 | 1,588,600 |
| 21/06 | 2,505 | 2,700 | 2,447 | 2,625 | +120 | +4.8 | 2,738,400 |
| 21/05 | 2,675 | 2,760 | 2,410 | 2,505 | -140 | -5.3 | 2,376,000 |
| 21/04 | 3,025 | 3,135 | 2,625 | 2,645 | -370 | -12.3 | 1,859,200 |
| 21/03 | 2,785 | 3,145 | 2,780 | 3,015 | +250 | +9.0 | 2,788,400 |
| 21/02 | 3,085 | 3,225 | 2,765 | 2,765 | -345 | -11.1 | 2,524,600 |
| 21/01 | 3,050 | 3,345 | 2,975 | 3,110 | +55 | +1.8 | 1,919,200 |
| 20/12 | 3,205 | 3,245 | 2,980 | 3,055 | -150 | -4.7 | 2,252,400 |
| 20/11 | 2,750 | 3,235 | 2,695 | 3,205 | +480 | +17.6 | 3,228,600 |
| 20/10 | 2,820 | 2,860 | 2,660 | 2,725 | -25 | -0.9 | 2,114,600 |
| 20/09 | 2,685 | 2,870 | 2,645 | 2,750 | +65 | +2.4 | 2,786,400 |
| 20/08 | 2,515 | 2,875 | 2,505 | 2,685 | +195 | +7.8 | 3,004,200 |
| 20/07 | 2,500 | 2,660 | 2,412 | 2,490 | +5 | +0.2 | 2,264,600 |
| 20/06 | 2,530 | 2,570 | 2,420 | 2,485 | -45 | -1.8 | 2,236,400 |
| 20/05 | 2,197 | 2,625 | 2,155 | 2,530 | +320 | +14.5 | 3,048,200 |
| 20/04 | 2,042 | 2,282 | 1,845 | 2,210 | +175 | +8.6 | 3,371,800 |
| 20/03 | 2,125 | 2,227 | 1,612 | 2,035 | -110 | -5.1 | 4,196,400 |
| 20/02 | 2,282 | 2,610 | 2,142 | 2,145 | -192 | -8.2 | 3,582,200 |
| 20/01 | 2,192 | 2,362 | 2,192 | 2,337 | +110 | +4.9 | 2,184,400 |
| 19/12 | 2,082 | 2,250 | 2,072 | 2,227 | +120 | +5.7 | 1,661,200 |
| 19/11 | 1,972 | 2,212 | 1,967 | 2,107 | +132 | +6.7 | 3,200,000 |
| 19/10 | 1,817 | 1,977 | 1,775 | 1,975 | +158 | +8.7 | 2,559,000 |
| 19/09 | 1,622 | 1,885 | 1,612 | 1,817 | +180 | +11.0 | 2,437,600 |
| 19/08 | 1,652 | 1,717 | 1,507 | 1,637 | -40 | -2.4 | 2,241,600 |
| 19/07 | 1,642 | 1,685 | 1,570 | 1,677 | +52 | +3.2 | 2,703,400 |
| 19/06 | 1,630 | 1,692 | 1,585 | 1,625 | -30 | -1.8 | 1,862,200 |
| 19/05 | 1,962 | 1,965 | 1,630 | 1,655 | -297 | -15.2 | 2,308,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて