！決算発表予定日 2024/05/01
4626東証P貸借
業種 化学
太陽ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,440 (24/03/27) | 2,328 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,440 (24/03/27) | 2,914 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,100 | 3,440 | 2,914 | 3,050 | -65 | -2.1 | 9,336,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,230 | 3,180 | 2,178 | 3,115 | +878 | +39.3 | 27,663,400 |
| 2022 | 3,575 | 3,600 | 2,207 | 2,237 | -1,243 | -35.7 | 25,914,700 |
| 2021 | 3,050 | 3,520 | 2,410 | 3,480 | +425 | +13.9 | 26,601,900 |
| 2020 | 2,192 | 3,245 | 1,612 | 3,055 | +828 | +37.2 | 34,270,200 |
| 2019 | 1,495 | 2,250 | 1,470 | 2,227 | +680 | +44.0 | 28,248,200 |
| 2018 | 2,560 | 2,760 | 1,423 | 1,547 | -963 | -38.4 | 33,593,200 |
| 2017 | 2,307 | 2,895 | 2,232 | 2,510 | +238 | +10.5 | 33,535,600 |
| 2016 | 2,307 | 2,380 | 1,475 | 2,272 | -65 | -2.8 | 28,074,200 |
| 2015 | 2,140 | 2,680 | 1,802 | 2,337 | +187 | +8.7 | 32,952,000 |
| 2014 | 1,660 | 2,200 | 1,435 | 2,150 | +495 | +29.9 | 25,739,200 |
| 2013 | 1,255 | 1,885 | 1,198 | 1,655 | +438 | +36.0 | 33,137,200 |
| 2012 | 1,006 | 1,263 | 920 | 1,217 | +224 | +22.6 | 12,201,400 |
| 2011 | 1,307 | 1,425 | 925 | 993 | -307 | -23.6 | 18,604,600 |
| 2010 | 1,223 | 1,390 | 1,080 | 1,300 | +75 | +6.1 | 22,262,800 |
| 2009 | 863 | 1,267 | 739 | 1,225 | +371 | +43.4 | 26,884,200 |
| 2008 | 1,640 | 1,655 | 675 | 854 | -791 | -48.1 | 42,913,600 |
| 2007 | 1,642 | 1,925 | 1,460 | 1,645 | -7 | -0.4 | 35,319,400 |
| 2006 | 1,462 | 1,750 | 1,217 | 1,652 | +222 | +15.5 | 39,463,600 |
| 2005 | 940 | 1,500 | 932 | 1,430 | +480 | +50.5 | 36,145,200 |
| 2004 | 972 | 1,015 | 817 | 950 | -5 | -0.5 | 14,000,000 |
| 2003 | 840 | 1,162 | 735 | 955 | +118 | +14.1 | 14,349,600 |
| 2002 | 987 | 1,312 | 713 | 837 | -138 | -14.2 | 9,393,200 |
| 2001 | 1,167 | 1,500 | 645 | 975 | -155 | -13.7 | 12,041,200 |
| 2000 | 2,499 | 3,020 | 925 | 1,130 | -1,369 | -54.8 | 12,358,259 |
| 1999 | 963 | 3,645 | 963 | 2,499 | +1,541 | +160.9 | 11,941,498 |
| 1998 | 624 | 1,197 | 616 | 958 | +334 | +53.5 | 9,371,596 |
| 1997 | 546 | 763 | 538 | 624 | +90 | +16.9 | 10,500,565 |
| 1996 | 425 | 607 | 414 | 534 | +114 | +27.1 | 7,534,141 |
| 1995 | 432 | 454 | 223 | 420 | +7 | +1.7 | 9,020,233 |
| 1994 | 472 | 564 | 378 | 413 | -57 | -12.1 | 5,771,567 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて