4626東証P貸借
業種 化学
太陽ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,680 (25/01/07) | 2,820 (24/05/02) |
昨年来高値 | 昨年来安値 |
---|---|
4,680 (25/01/07) | 2,820 (24/05/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 3,900 | 4,140 | 3,815 | 3,990 | +90 | +2.3 | 1,003,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 3,900 | -0.6 | 3,954 | 308,300 | 10,700 | 52,800 | 4.93 |
2/7 | 3,925 | -6.4 | 4,000 | 697,600 | 11,300 | 49,900 | 4.42 |
1/31 | 4,195 | -2.4 | 4,253 | 388,900 | 12,600 | 41,700 | 3.31 |
1/24 | 4,300 | +1.8 | 4,289 | 452,000 | 14,100 | 42,500 | 3.01 |
1/17 | 4,225 | +1.0 | 4,192 | 510,900 | 16,900 | 43,100 | 2.55 |
1/10 | 4,185 | +2.1 | 4,314 | 1,551,500 | 18,700 | 46,900 | 2.51 |
12/30 | 4,100 | 0.0 | 4,117 | 103,400 | ー | ー | ー |
12/27 | 4,100 | +3.3 | 4,030 | 354,200 | 15,100 | 38,700 | 2.56 |
12/20 | 3,970 | -0.1 | 3,962 | 448,100 | 12,100 | 40,000 | 3.31 |
12/13 | 3,975 | -3.8 | 4,039 | 606,100 | 12,500 | 37,200 | 2.98 |
12/6 | 4,130 | -3.4 | 4,241 | 599,300 | 13,200 | 42,800 | 3.24 |
11/29 | 4,275 | +3.4 | 4,246 | 650,300 | 15,400 | 42,500 | 2.76 |
11/22 | 4,135 | +0.9 | 4,129 | 816,300 | 14,200 | 35,900 | 2.53 |
11/15 | 4,100 | -0.6 | 4,153 | 844,200 | 14,500 | 32,700 | 2.26 |
11/8 | 4,125 | +3.9 | 4,045 | 1,059,500 | 15,600 | 37,000 | 2.37 |
11/1 | 3,970 | +2.3 | 3,990 | 586,500 | 14,000 | 32,500 | 2.32 |
10/25 | 3,880 | -1.3 | 3,884 | 484,000 | 13,700 | 32,200 | 2.35 |
10/18 | 3,930 | -0.1 | 3,934 | 313,500 | 16,900 | 34,400 | 2.04 |
10/11 | 3,935 | +3.8 | 3,967 | 704,300 | 14,300 | 42,800 | 2.99 |
10/4 | 3,790 | +2.3 | 3,764 | 589,400 | 11,500 | 34,000 | 2.96 |
9/27 | 3,705 | +0.8 | 3,718 | 515,800 | 10,000 | 32,800 | 3.28 |
9/20 | 3,675 | +1.4 | 3,644 | 479,300 | 10,200 | 36,500 | 3.58 |
9/13 | 3,625 | +2.0 | 3,590 | 739,700 | 10,200 | 44,100 | 4.32 |
9/6 | 3,555 | -3.9 | 3,635 | 508,700 | 10,900 | 42,000 | 3.85 |
8/30 | 3,700 | +4.2 | 3,604 | 750,100 | 11,500 | 49,600 | 4.31 |
8/23 | 3,550 | +0.4 | 3,522 | 658,300 | 11,600 | 37,300 | 3.22 |
8/16 | 3,535 | +1.7 | 3,501 | 572,100 | 11,400 | 39,600 | 3.47 |
8/9 | 3,475 | +5.6 | 3,308 | 1,469,400 | 11,600 | 38,600 | 3.33 |
8/2 | 3,290 | -0.6 | 3,435 | 1,672,500 | 11,400 | 57,200 | 5.02 |
7/26 | 3,310 | -6.5 | 3,387 | 673,000 | 10,800 | 52,100 | 4.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて