4631東証P貸借
業種 化学
ＤＩＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,416.0 (24/10/11) | 2,378.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,416.0 (24/10/11) | 2,378.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,249.0 | 3,414.0 | 3,249.0 | 3,398.0 | +137.0 | +4.2 | 729,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,261.0 | +0.5 | 3,247.6 | 843,200 | 25,200 | 281,600 | 11.17 |
| 11/22 | 3,244.0 | -0.3 | 3,230.8 | 859,600 | 24,500 | 278,300 | 11.36 |
| 11/15 | 3,252.0 | -1.1 | 3,289.0 | 1,901,200 | 13,400 | 299,700 | 22.37 |
| 11/8 | 3,288.0 | +1.5 | 3,267.3 | 910,400 | 11,800 | 325,000 | 27.54 |
| 11/1 | 3,238.0 | -0.2 | 3,281.5 | 1,228,900 | 18,900 | 325,400 | 17.22 |
| 10/25 | 3,244.0 | -1.7 | 3,287.2 | 1,238,500 | 24,100 | 306,900 | 12.73 |
| 10/18 | 3,299.0 | -2.7 | 3,324.3 | 848,900 | 22,300 | 309,600 | 13.88 |
| 10/11 | 3,389.0 | +2.3 | 3,366.5 | 1,279,500 | 28,900 | 318,100 | 11.01 |
| 10/4 | 3,313.0 | +1.6 | 3,256.7 | 4,353,100 | 24,300 | 315,200 | 12.97 |
| 9/27 | 3,260.0 | +4.6 | 3,183.4 | 1,629,800 | 39,200 | 315,600 | 8.05 |
| 9/20 | 3,117.0 | +2.1 | 3,067.0 | 1,111,500 | 34,600 | 315,000 | 9.10 |
| 9/13 | 3,052.0 | -3.2 | 3,077.8 | 1,655,800 | 30,500 | 319,000 | 10.46 |
| 9/6 | 3,152.0 | +0.6 | 3,126.4 | 2,832,000 | 36,100 | 332,300 | 9.20 |
| 8/30 | 3,133.0 | +2.7 | 3,092.2 | 1,279,200 | 14,800 | 311,600 | 21.05 |
| 8/23 | 3,052.0 | +2.5 | 3,028.5 | 989,900 | 11,400 | 327,800 | 28.75 |
| 8/16 | 2,978.5 | +4.4 | 2,924.4 | 1,285,200 | 10,300 | 327,400 | 31.79 |
| 8/9 | 2,853.0 | -0.9 | 2,739.9 | 2,776,800 | 8,000 | 349,200 | 43.65 |
| 8/2 | 2,878.0 | -2.6 | 3,030.2 | 2,412,900 | 11,000 | 370,300 | 33.66 |
| 7/26 | 2,953.5 | -4.9 | 2,994.9 | 1,595,700 | 18,000 | 328,500 | 18.25 |
| 7/19 | 3,104.0 | +1.4 | 3,047.0 | 1,220,700 | 16,500 | 281,000 | 17.03 |
| 7/12 | 3,060.0 | -0.3 | 3,021.9 | 1,939,700 | 16,000 | 243,300 | 15.21 |
| 7/5 | 3,069.0 | +0.6 | 3,070.8 | 1,608,700 | 23,800 | 180,600 | 7.59 |
| 6/28 | 3,051.0 | -1.5 | 3,101.6 | 1,542,800 | 21,200 | 72,900 | 3.44 |
| 6/21 | 3,098.0 | -2.7 | 3,138.3 | 1,180,500 | 34,700 | 102,900 | 2.97 |
| 6/14 | 3,184.0 | -0.9 | 3,192.8 | 1,332,900 | 30,900 | 101,200 | 3.28 |
| 6/7 | 3,212.0 | -1.2 | 3,235.9 | 1,091,600 | 30,200 | 101,500 | 3.36 |
| 5/31 | 3,252.0 | -1.2 | 3,244.9 | 1,273,700 | 30,600 | 135,000 | 4.41 |
| 5/24 | 3,292.0 | +3.9 | 3,206.4 | 1,615,700 | 34,800 | 138,300 | 3.97 |
| 5/17 | 3,168.0 | +6.2 | 3,100.5 | 2,228,000 | 42,600 | 121,400 | 2.85 |
| 5/10 | 2,983.0 | +2.8 | 2,950.3 | 959,200 | 61,200 | 127,600 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
