4631東証P貸借
業種 化学
DIC 株価時系列データ
PTS
3,361.9
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,689.0 (24/12/19) | 2,378.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,689.0 (24/12/19) | 2,245.0 (23/03/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/6 | 3,360.0 | 3,396.0 | 3,359.0 | 3,361.0 | -23.0 | -0.7 | 152,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 2,414.0 | +1.9 | 2,393.0 | 1,090,200 | 20,700 | 272,700 | 13.17 |
4/7 | 2,369.0 | -0.5 | 2,389.7 | 1,474,100 | 18,300 | 287,100 | 15.69 |
3/31 | 2,380.0 | +3.1 | 2,360.2 | 1,385,000 | 18,100 | 285,600 | 15.78 |
3/24 | 2,309.0 | +1.0 | 2,288.5 | 1,053,400 | 14,700 | 339,500 | 23.10 |
3/17 | 2,286.0 | -6.3 | 2,306.8 | 2,492,300 | 13,800 | 343,700 | 24.91 |
3/10 | 2,439.0 | -0.5 | 2,435.4 | 1,665,800 | 19,200 | 253,100 | 13.18 |
3/3 | 2,450.0 | +0.1 | 2,437.9 | 1,383,200 | 16,400 | 244,500 | 14.91 |
2/24 | 2,447.0 | +3.1 | 2,429.8 | 1,708,400 | 9,400 | 247,600 | 26.34 |
2/17 | 2,374.0 | -2.3 | 2,386.5 | 2,107,900 | 74,500 | 273,900 | 3.68 |
2/10 | 2,429.0 | +1.6 | 2,422.0 | 1,198,300 | 52,300 | 254,600 | 4.87 |
2/3 | 2,392.0 | +0.2 | 2,390.5 | 1,611,500 | 53,400 | 275,600 | 5.16 |
1/27 | 2,388.0 | +1.8 | 2,372.6 | 1,227,400 | 47,600 | 285,900 | 6.01 |
1/20 | 2,346.0 | +1.0 | 2,336.1 | 983,800 | 60,200 | 295,400 | 4.91 |
1/13 | 2,324.0 | -0.7 | 2,341.6 | 922,100 | 58,200 | 295,500 | 5.08 |
1/6 | 2,341.0 | +0.6 | 2,332.5 | 975,700 | 59,600 | 299,100 | 5.02 |
12/30 | 2,326.0 | -2.0 | 2,363.7 | 1,913,800 | 60,100 | 316,500 | 5.27 |
12/23 | 2,374.0 | -2.0 | 2,390.7 | 2,113,000 | 97,200 | 295,300 | 3.04 |
12/16 | 2,422.0 | -0.9 | 2,445.3 | 1,620,700 | 70,200 | 271,300 | 3.86 |
12/9 | 2,445.0 | -1.0 | 2,443.7 | 1,375,800 | 66,500 | 240,300 | 3.61 |
12/2 | 2,470.0 | -2.6 | 2,498.4 | 1,201,500 | 63,000 | 218,600 | 3.47 |
11/25 | 2,535.0 | +3.2 | 2,503.6 | 892,300 | 63,900 | 205,200 | 3.21 |
11/18 | 2,456.0 | -3.5 | 2,458.6 | 1,737,200 | 61,800 | 234,200 | 3.79 |
11/11 | 2,544.0 | +1.7 | 2,536.4 | 1,161,900 | 15,300 | 193,700 | 12.66 |
11/4 | 2,502.0 | +2.3 | 2,493.5 | 856,200 | 11,500 | 203,500 | 17.70 |
10/28 | 2,447.0 | +1.2 | 2,456.2 | 1,377,400 | 13,900 | 221,100 | 15.91 |
10/21 | 2,417.0 | -1.4 | 2,440.2 | 994,000 | 10,200 | 226,300 | 22.19 |
10/14 | 2,452.0 | -0.9 | 2,429.5 | 1,046,100 | 13,100 | 223,400 | 17.05 |
10/7 | 2,475.0 | +2.8 | 2,479.4 | 1,348,200 | 10,600 | 222,900 | 21.03 |
9/30 | 2,407.0 | -3.2 | 2,394.3 | 1,803,900 | 9,300 | 250,500 | 26.94 |
9/22 | 2,487.0 | +0.3 | 2,496.1 | 660,300 | 12,100 | 213,400 | 17.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて