4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
1,546.9
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/06/03) | 1,266 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/06/03) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,503 | 1,564 | 1,500 | 1,547 | +30 | +2.0 | 435,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,517 | -5.0 | 1,510 | 864,200 | 18,200 | 126,000 | 6.92 |
| 11/8 | 1,597 | +4.8 | 1,560 | 336,500 | 19,400 | 95,400 | 4.92 |
| 11/1 | 1,524 | +0.7 | 1,531 | 547,200 | 15,900 | 96,700 | 6.08 |
| 10/25 | 1,514 | -4.1 | 1,532 | 475,800 | 15,500 | 103,700 | 6.69 |
| 10/18 | 1,579 | -1.1 | 1,588 | 442,900 | 14,200 | 101,600 | 7.15 |
| 10/11 | 1,597 | -3.0 | 1,623 | 697,900 | 14,100 | 100,100 | 7.10 |
| 10/4 | 1,646 | -2.7 | 1,629 | 367,600 | 24,600 | 102,400 | 4.16 |
| 9/27 | 1,691 | +4.5 | 1,650 | 524,400 | 26,600 | 97,500 | 3.67 |
| 9/20 | 1,618 | +4.7 | 1,584 | 525,100 | 24,600 | 95,200 | 3.87 |
| 9/13 | 1,545 | -0.1 | 1,553 | 566,700 | 24,700 | 89,100 | 3.61 |
| 9/6 | 1,546 | -8.4 | 1,597 | 563,100 | 24,500 | 77,800 | 3.18 |
| 8/30 | 1,688 | +5.8 | 1,644 | 395,400 | 26,000 | 71,400 | 2.75 |
| 8/23 | 1,595 | -2.5 | 1,609 | 451,700 | 24,100 | 70,100 | 2.91 |
| 8/16 | 1,635 | +12.6 | 1,560 | 687,800 | 24,300 | 71,400 | 2.94 |
| 8/9 | 1,452 | -7.7 | 1,456 | 1,415,300 | 25,400 | 94,600 | 3.72 |
| 8/2 | 1,573 | -8.3 | 1,696 | 726,500 | 27,500 | 92,300 | 3.36 |
| 7/26 | 1,716 | -4.1 | 1,747 | 644,600 | 29,900 | 110,800 | 3.71 |
| 7/19 | 1,789 | -1.5 | 1,824 | 433,500 | 30,300 | 160,400 | 5.29 |
| 7/12 | 1,817 | +2.7 | 1,780 | 732,800 | 30,700 | 158,200 | 5.15 |
| 7/5 | 1,770 | -1.9 | 1,800 | 552,300 | 31,000 | 149,900 | 4.84 |
| 6/28 | 1,804 | +2.4 | 1,809 | 941,000 | 32,400 | 126,200 | 3.90 |
| 6/21 | 1,761 | -4.8 | 1,790 | 1,026,400 | 67,900 | 161,400 | 2.38 |
| 6/14 | 1,850 | +3.2 | 1,826 | 721,700 | 46,400 | 179,400 | 3.87 |
| 6/7 | 1,793 | -6.0 | 1,829 | 639,200 | 37,000 | 171,800 | 4.64 |
| 5/31 | 1,908 | +8.6 | 1,825 | 1,045,700 | 37,100 | 174,300 | 4.70 |
| 5/24 | 1,757 | +2.8 | 1,725 | 798,000 | 33,800 | 133,400 | 3.95 |
| 5/17 | 1,709 | +8.2 | 1,666 | 1,084,200 | 33,100 | 114,800 | 3.47 |
| 5/10 | 1,580 | +0.9 | 1,580 | 412,900 | 30,100 | 111,600 | 3.71 |
| 5/2 | 1,566 | -0.3 | 1,582 | 251,700 | 30,100 | 111,600 | 3.71 |
| 4/26 | 1,571 | +3.4 | 1,550 | 659,100 | 32,800 | 112,200 | 3.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
