4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
1,593
円
(19:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/06/03) | 1,157 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/06/03) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,634 | 1,691 | 1,614 | 1,691 | +73 | +4.5 | 624,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,094 | -0.4 | 1,095 | 246,600 | 40,500 | 54,200 | 1.34 |
| 10/29 | 1,098 | -0.1 | 1,095 | 229,100 | 38,700 | 55,600 | 1.44 |
| 10/22 | 1,099 | -2.7 | 1,119 | 127,300 | 38,000 | 54,900 | 1.44 |
| 10/15 | 1,130 | +1.3 | 1,118 | 204,900 | 37,400 | 60,000 | 1.60 |
| 10/8 | 1,116 | -0.5 | 1,124 | 383,900 | 37,100 | 55,100 | 1.49 |
| 10/1 | 1,122 | -7.9 | 1,185 | 514,400 | 37,200 | 51,600 | 1.39 |
| 9/24 | 1,218 | -2.0 | 1,211 | 203,000 | 40,900 | 46,200 | 1.13 |
| 9/17 | 1,243 | +3.3 | 1,228 | 330,100 | 40,700 | 41,800 | 1.03 |
| 9/10 | 1,203 | +5.6 | 1,173 | 342,800 | 37,500 | 43,500 | 1.16 |
| 9/3 | 1,139 | +3.1 | 1,132 | 322,600 | 37,500 | 40,500 | 1.08 |
| 8/27 | 1,105 | +1.4 | 1,109 | 204,400 | 38,400 | 36,900 | 0.96 |
| 8/20 | 1,090 | -5.4 | 1,115 | 228,100 | 37,700 | 37,500 | 0.99 |
| 8/13 | 1,152 | +3.4 | 1,133 | 375,000 | 41,700 | 45,900 | 1.10 |
| 8/6 | 1,114 | +4.1 | 1,112 | 656,000 | 34,800 | 50,800 | 1.46 |
| 7/30 | 1,070 | +4.5 | 1,070 | 773,200 | 26,700 | 54,700 | 2.05 |
| 7/21 | 1,024 | -1.7 | 1,022 | 265,800 | 27,000 | 64,000 | 2.37 |
| 7/16 | 1,042 | +5.8 | 1,030 | 416,900 | 26,800 | 63,200 | 2.36 |
| 7/9 | 985 | -3.2 | 985 | 599,500 | 28,200 | 77,400 | 2.74 |
| 7/2 | 1,017 | -3.2 | 1,029 | 469,900 | 20,800 | 67,700 | 3.25 |
| 6/25 | 1,051 | -0.3 | 1,040 | 368,600 | 56,500 | 61,900 | 1.10 |
| 6/18 | 1,054 | +0.8 | 1,061 | 387,700 | 39,500 | 64,600 | 1.64 |
| 6/11 | 1,046 | 0.0 | 1,049 | 424,500 | 34,500 | 69,600 | 2.02 |
| 6/4 | 1,046 | +1.0 | 1,029 | 388,600 | 29,000 | 61,000 | 2.10 |
| 5/28 | 1,036 | -1.2 | 1,034 | 470,200 | 28,800 | 64,700 | 2.25 |
| 5/21 | 1,049 | -0.6 | 1,057 | 483,900 | 26,700 | 60,600 | 2.27 |
| 5/14 | 1,055 | -1.6 | 1,063 | 699,200 | 19,800 | 76,500 | 3.86 |
| 5/7 | 1,072 | +5.5 | 1,058 | 395,700 | ー | ー | ー |
| 4/30 | 1,016 | -1.5 | 1,017 | 566,800 | 20,900 | 82,400 | 3.94 |
| 4/23 | 1,031 | -1.3 | 1,033 | 527,500 | 16,300 | 84,100 | 5.16 |
| 4/16 | 1,044 | +0.6 | 1,037 | 352,600 | 16,000 | 79,900 | 4.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
