4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
1,593
円
(19:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,917 (24/06/03) | 1,157 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,917 (24/06/03) | 1,287 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,634 | 1,691 | 1,614 | 1,691 | +73 | +4.5 | 624,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,038 | -2.8 | 1,053 | 693,200 | 16,000 | 69,000 | 4.31 |
4/2 | 1,068 | -2.7 | 1,074 | 688,800 | 15,800 | 61,300 | 3.88 |
3/26 | 1,098 | -2.4 | 1,103 | 816,900 | 17,400 | 52,500 | 3.02 |
3/19 | 1,125 | +1.7 | 1,116 | 712,300 | 17,700 | 56,600 | 3.20 |
3/12 | 1,106 | +0.8 | 1,096 | 643,700 | 19,300 | 45,800 | 2.37 |
3/5 | 1,097 | +2.4 | 1,096 | 559,400 | 18,300 | 41,300 | 2.26 |
2/26 | 1,071 | -2.5 | 1,090 | 455,500 | 30,600 | 32,500 | 1.06 |
2/19 | 1,098 | +1.9 | 1,104 | 647,000 | 30,500 | 27,600 | 0.90 |
2/12 | 1,078 | -1.7 | 1,111 | 467,100 | 29,500 | 30,400 | 1.03 |
2/5 | 1,097 | +3.6 | 1,079 | 589,400 | 28,700 | 28,500 | 0.99 |
1/29 | 1,059 | +1.9 | 1,056 | 675,100 | 27,500 | 28,800 | 1.05 |
1/22 | 1,039 | -3.9 | 1,051 | 573,200 | 30,000 | 29,300 | 0.98 |
1/15 | 1,081 | -6.7 | 1,122 | 257,000 | 31,800 | 18,000 | 0.57 |
1/8 | 1,158 | 0.0 | 1,139 | 401,100 | 33,500 | 15,200 | 0.45 |
12/30 | 1,158 | -3.7 | 1,180 | 675,300 | 44,600 | 16,300 | 0.37 |
12/25 | 1,202 | +0.4 | 1,176 | 657,300 | 580,600 | 20,600 | 0.04 |
12/18 | 1,197 | -1.2 | 1,209 | 507,300 | 278,600 | 19,100 | 0.07 |
12/11 | 1,211 | -1.3 | 1,214 | 529,000 | 159,100 | 20,900 | 0.13 |
12/4 | 1,227 | +1.6 | 1,195 | 640,900 | 107,400 | 20,700 | 0.19 |
11/27 | 1,208 | +3.7 | 1,205 | 421,300 | 67,800 | 14,300 | 0.21 |
11/20 | 1,165 | +4.8 | 1,153 | 405,200 | 46,500 | 18,700 | 0.40 |
11/13 | 1,112 | -1.9 | 1,125 | 505,100 | 39,800 | 16,600 | 0.42 |
11/6 | 1,133 | +4.4 | 1,110 | 430,600 | 35,700 | 16,200 | 0.45 |
10/30 | 1,085 | -4.3 | 1,107 | 330,600 | 31,600 | 16,000 | 0.51 |
10/23 | 1,134 | +4.0 | 1,149 | 410,900 | 29,800 | 18,500 | 0.62 |
10/16 | 1,090 | -2.9 | 1,111 | 413,000 | 28,700 | 16,200 | 0.56 |
10/9 | 1,123 | +9.6 | 1,096 | 536,700 | 29,800 | 20,700 | 0.69 |
10/2 | 1,025 | -2.3 | 1,066 | 373,500 | 27,400 | 35,200 | 1.28 |
9/25 | 1,049 | +1.1 | 1,035 | 279,600 | 26,700 | 58,600 | 2.19 |
9/18 | 1,038 | -1.1 | 1,043 | 505,200 | 26,800 | 59,600 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて