4633東証P貸借
業種 化学
サカタインクス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,917 (24/06/03) | 1,266 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,917 (24/06/03) | 1,287 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,560 | 1,575 | 1,534 | 1,560 | +14 | +0.9 | 427,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,046 | 0.0 | 1,049 | 424,500 | 34,500 | 69,600 | 2.02 |
| 6/4 | 1,046 | +1.0 | 1,029 | 388,600 | 29,000 | 61,000 | 2.10 |
| 5/28 | 1,036 | -1.2 | 1,034 | 470,200 | 28,800 | 64,700 | 2.25 |
| 5/21 | 1,049 | -0.6 | 1,057 | 483,900 | 26,700 | 60,600 | 2.27 |
| 5/14 | 1,055 | -1.6 | 1,063 | 699,200 | 19,800 | 76,500 | 3.86 |
| 5/7 | 1,072 | +5.5 | 1,058 | 395,700 | ー | ー | ー |
| 4/30 | 1,016 | -1.5 | 1,017 | 566,800 | 20,900 | 82,400 | 3.94 |
| 4/23 | 1,031 | -1.3 | 1,033 | 527,500 | 16,300 | 84,100 | 5.16 |
| 4/16 | 1,044 | +0.6 | 1,037 | 352,600 | 16,000 | 79,900 | 4.99 |
| 4/9 | 1,038 | -2.8 | 1,053 | 693,200 | 16,000 | 69,000 | 4.31 |
| 4/2 | 1,068 | -2.7 | 1,074 | 688,800 | 15,800 | 61,300 | 3.88 |
| 3/26 | 1,098 | -2.4 | 1,103 | 816,900 | 17,400 | 52,500 | 3.02 |
| 3/19 | 1,125 | +1.7 | 1,116 | 712,300 | 17,700 | 56,600 | 3.20 |
| 3/12 | 1,106 | +0.8 | 1,096 | 643,700 | 19,300 | 45,800 | 2.37 |
| 3/5 | 1,097 | +2.4 | 1,096 | 559,400 | 18,300 | 41,300 | 2.26 |
| 2/26 | 1,071 | -2.5 | 1,090 | 455,500 | 30,600 | 32,500 | 1.06 |
| 2/19 | 1,098 | +1.9 | 1,104 | 647,000 | 30,500 | 27,600 | 0.90 |
| 2/12 | 1,078 | -1.7 | 1,111 | 467,100 | 29,500 | 30,400 | 1.03 |
| 2/5 | 1,097 | +3.6 | 1,079 | 589,400 | 28,700 | 28,500 | 0.99 |
| 1/29 | 1,059 | +1.9 | 1,056 | 675,100 | 27,500 | 28,800 | 1.05 |
| 1/22 | 1,039 | -3.9 | 1,051 | 573,200 | 30,000 | 29,300 | 0.98 |
| 1/15 | 1,081 | -6.7 | 1,122 | 257,000 | 31,800 | 18,000 | 0.57 |
| 1/8 | 1,158 | 0.0 | 1,139 | 401,100 | 33,500 | 15,200 | 0.45 |
| 12/30 | 1,158 | -3.7 | 1,180 | 675,300 | 44,600 | 16,300 | 0.37 |
| 12/25 | 1,202 | +0.4 | 1,176 | 657,300 | 580,600 | 20,600 | 0.04 |
| 12/18 | 1,197 | -1.2 | 1,209 | 507,300 | 278,600 | 19,100 | 0.07 |
| 12/11 | 1,211 | -1.3 | 1,214 | 529,000 | 159,100 | 20,900 | 0.13 |
| 12/4 | 1,227 | +1.6 | 1,195 | 640,900 | 107,400 | 20,700 | 0.19 |
| 11/27 | 1,208 | +3.7 | 1,205 | 421,300 | 67,800 | 14,300 | 0.21 |
| 11/20 | 1,165 | +4.8 | 1,153 | 405,200 | 46,500 | 18,700 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
