4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,300 | 3,350 | 3,250 | 3,305 | +15 | +0.5 | 44,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,980 | 2,020 | 1,930 | 1,990 | +30 | +1.5 | 22,400 |
| 14/10 | 2,020 | 2,020 | 1,890 | 1,960 | -50 | -2.5 | 17,500 |
| 14/09 | 2,010 | 2,050 | 1,970 | 2,010 | +20 | +1.0 | 13,200 |
| 14/08 | 2,000 | 2,010 | 1,940 | 1,990 | -20 | -1.0 | 20,300 |
| 14/07 | 1,960 | 2,040 | 1,950 | 2,010 | +40 | +2.0 | 26,600 |
| 14/06 | 1,920 | 2,000 | 1,920 | 1,970 | +60 | +3.1 | 18,300 |
| 14/05 | 1,890 | 1,940 | 1,860 | 1,910 | +30 | +1.6 | 18,000 |
| 14/04 | 1,910 | 1,950 | 1,850 | 1,880 | -30 | -1.6 | 12,600 |
| 14/03 | 1,960 | 1,970 | 1,880 | 1,910 | -40 | -2.1 | 14,000 |
| 14/02 | 1,980 | 1,990 | 1,900 | 1,950 | -30 | -1.5 | 18,100 |
| 14/01 | 2,030 | 2,080 | 1,970 | 1,980 | -10 | -0.5 | 34,000 |
| 13/12 | 1,940 | 2,000 | 1,900 | 1,990 | +50 | +2.6 | 29,700 |
| 13/11 | 2,060 | 2,060 | 1,870 | 1,940 | -100 | -4.9 | 36,300 |
| 13/10 | 2,060 | 2,070 | 1,970 | 2,040 | -60 | -2.9 | 23,200 |
| 13/09 | 1,940 | 2,250 | 1,910 | 2,100 | +160 | +8.3 | 22,900 |
| 13/08 | 1,950 | 2,020 | 1,900 | 1,940 | 0 | 0.0 | 14,600 |
| 13/07 | 1,960 | 2,070 | 1,940 | 1,940 | +10 | +0.5 | 29,800 |
| 13/06 | 2,030 | 2,040 | 1,860 | 1,930 | -120 | -5.9 | 10,700 |
| 13/05 | 2,150 | 2,230 | 2,050 | 2,050 | -90 | -4.2 | 48,500 |
| 13/04 | 2,020 | 2,170 | 1,930 | 2,140 | +90 | +4.4 | 18,900 |
| 13/03 | 2,080 | 2,200 | 2,050 | 2,050 | -40 | -1.9 | 24,000 |
| 13/02 | 1,950 | 2,260 | 1,950 | 2,090 | +170 | +8.9 | 34,400 |
| 13/01 | 1,910 | 1,960 | 1,810 | 1,920 | +50 | +2.7 | 26,000 |
| 12/12 | 1,710 | 1,890 | 1,710 | 1,870 | +170 | +10.0 | 23,000 |
| 12/11 | 1,700 | 1,730 | 1,620 | 1,700 | 0 | 0.0 | 14,500 |
| 12/10 | 1,730 | 1,800 | 1,650 | 1,700 | -50 | -2.9 | 14,200 |
| 12/09 | 1,660 | 1,770 | 1,630 | 1,750 | +90 | +5.4 | 7,400 |
| 12/08 | 1,740 | 1,780 | 1,660 | 1,660 | -80 | -4.6 | 7,700 |
| 12/07 | 1,630 | 1,760 | 1,620 | 1,740 | +120 | +7.4 | 19,200 |
| 12/06 | 1,600 | 1,620 | 1,500 | 1,620 | +40 | +2.5 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
