4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,300 | 3,350 | 3,250 | 3,305 | +15 | +0.5 | 44,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,760 | 1,790 | 1,550 | 1,580 | -180 | -10.2 | 10,200 |
| 12/04 | 1,820 | 1,820 | 1,680 | 1,760 | -40 | -2.2 | 9,300 |
| 12/03 | 1,910 | 1,910 | 1,790 | 1,800 | -90 | -4.8 | 20,500 |
| 12/02 | 1,740 | 1,980 | 1,690 | 1,890 | +130 | +7.4 | 50,600 |
| 12/01 | 1,710 | 1,760 | 1,650 | 1,760 | +60 | +3.5 | 15,700 |
| 11/12 | 1,640 | 1,700 | 1,630 | 1,700 | +80 | +4.9 | 16,200 |
| 11/11 | 1,640 | 1,650 | 1,580 | 1,620 | -20 | -1.2 | 8,000 |
| 11/10 | 1,670 | 1,670 | 1,580 | 1,640 | -20 | -1.2 | 10,200 |
| 11/09 | 1,750 | 1,750 | 1,620 | 1,660 | -80 | -4.6 | 12,900 |
| 11/08 | 1,780 | 1,790 | 1,660 | 1,740 | -40 | -2.3 | 9,900 |
| 11/07 | 1,800 | 1,920 | 1,770 | 1,780 | -10 | -0.6 | 27,000 |
| 11/06 | 1,740 | 1,790 | 1,650 | 1,790 | +80 | +4.7 | 9,200 |
| 11/05 | 1,720 | 1,750 | 1,610 | 1,710 | +10 | +0.6 | 11,100 |
| 11/04 | 1,740 | 1,810 | 1,650 | 1,700 | -90 | -5.0 | 19,300 |
| 11/03 | 2,040 | 2,040 | 1,420 | 1,790 | -230 | -11.4 | 22,900 |
| 11/02 | 1,980 | 2,130 | 1,950 | 2,020 | +40 | +2.0 | 23,800 |
| 11/01 | 1,830 | 2,130 | 1,830 | 1,980 | +160 | +8.8 | 27,500 |
| 10/12 | 1,710 | 1,890 | 1,710 | 1,820 | +80 | +4.6 | 36,700 |
| 10/11 | 1,670 | 1,800 | 1,620 | 1,740 | +50 | +3.0 | 19,800 |
| 10/10 | 1,860 | 1,890 | 1,680 | 1,690 | -190 | -10.1 | 16,500 |
| 10/09 | 1,830 | 1,930 | 1,800 | 1,880 | +100 | +5.6 | 6,800 |
| 10/08 | 1,830 | 1,940 | 1,740 | 1,780 | -100 | -5.3 | 23,100 |
| 10/07 | 1,880 | 2,040 | 1,820 | 1,880 | 0 | 0.0 | 32,400 |
| 10/06 | 1,850 | 2,020 | 1,830 | 1,880 | +30 | +1.6 | 15,400 |
| 10/05 | 2,230 | 2,330 | 1,800 | 1,850 | -450 | -19.6 | 67,300 |
| 10/04 | 1,890 | 2,300 | 1,850 | 2,300 | +400 | +21.1 | 52,800 |
| 10/03 | 1,630 | 1,980 | 1,610 | 1,900 | +290 | +18.0 | 47,600 |
| 10/02 | 1,660 | 1,710 | 1,610 | 1,610 | -60 | -3.6 | 13,600 |
| 10/01 | 1,630 | 1,770 | 1,620 | 1,670 | +40 | +2.5 | 16,400 |
| 09/12 | 1,460 | 1,670 | 1,450 | 1,630 | +80 | +5.2 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
