4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,300 | 3,350 | 3,250 | 3,305 | +15 | +0.5 | 44,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,550 | 1,630 | 1,420 | 1,550 | -50 | -3.1 | 12,100 |
| 09/10 | 1,560 | 1,620 | 1,540 | 1,600 | +40 | +2.6 | 18,400 |
| 09/09 | 1,560 | 1,640 | 1,540 | 1,560 | -20 | -1.3 | 25,200 |
| 09/08 | 1,620 | 1,710 | 1,560 | 1,580 | -70 | -4.2 | 37,100 |
| 09/07 | 1,670 | 1,830 | 1,550 | 1,650 | +10 | +0.6 | 26,200 |
| 09/06 | 1,460 | 1,650 | 1,450 | 1,640 | +190 | +13.1 | 35,400 |
| 09/05 | 1,400 | 1,490 | 1,380 | 1,450 | +40 | +2.8 | 17,800 |
| 09/04 | 1,410 | 1,480 | 1,360 | 1,410 | -10 | -0.7 | 18,900 |
| 09/03 | 1,310 | 1,520 | 1,310 | 1,420 | +90 | +6.8 | 23,000 |
| 09/02 | 1,500 | 1,560 | 1,330 | 1,330 | -170 | -11.3 | 13,500 |
| 09/01 | 1,620 | 1,780 | 1,500 | 1,500 | -70 | -4.5 | 12,400 |
| 08/12 | 1,650 | 1,670 | 1,480 | 1,570 | -80 | -4.9 | 23,700 |
| 08/11 | 1,710 | 1,800 | 1,600 | 1,650 | -100 | -5.7 | 14,600 |
| 08/10 | 2,250 | 2,300 | 1,550 | 1,750 | -650 | -27.1 | 14,500 |
| 08/09 | 2,270 | 2,550 | 2,200 | 2,400 | +130 | +5.7 | 20,100 |
| 08/08 | 2,380 | 2,500 | 2,260 | 2,270 | -150 | -6.2 | 7,200 |
| 08/07 | 2,540 | 2,670 | 2,400 | 2,420 | -100 | -4.0 | 13,900 |
| 08/06 | 2,410 | 2,560 | 2,390 | 2,520 | +80 | +3.3 | 14,600 |
| 08/05 | 2,510 | 2,590 | 2,360 | 2,440 | -60 | -2.4 | 12,400 |
| 08/04 | 2,540 | 2,600 | 2,400 | 2,500 | -110 | -4.2 | 11,600 |
| 08/03 | 2,460 | 2,610 | 2,350 | 2,610 | +100 | +4.0 | 7,100 |
| 08/02 | 2,550 | 2,650 | 2,400 | 2,510 | -40 | -1.6 | 8,000 |
| 08/01 | 2,630 | 2,780 | 2,160 | 2,550 | -140 | -5.2 | 23,400 |
| 07/12 | 2,650 | 2,900 | 2,640 | 2,690 | +60 | +2.3 | 16,500 |
| 07/11 | 2,780 | 2,950 | 2,500 | 2,630 | -170 | -6.1 | 16,800 |
| 07/10 | 2,760 | 2,990 | 2,730 | 2,800 | +20 | +0.7 | 10,900 |
| 07/09 | 2,900 | 2,900 | 2,650 | 2,780 | -120 | -4.1 | 13,700 |
| 07/08 | 3,110 | 3,290 | 2,800 | 2,900 | -200 | -6.5 | 31,100 |
| 07/07 | 3,240 | 3,280 | 3,060 | 3,100 | -110 | -3.4 | 22,300 |
| 07/06 | 3,100 | 3,270 | 3,030 | 3,210 | +130 | +4.2 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
