4635東証S信用
業種 化学
東京インキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/27) | 2,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,300 | 3,350 | 3,250 | 3,305 | +15 | +0.5 | 44,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,100 | 3,390 | 3,030 | 3,080 | 0 | 0.0 | 16,700 |
| 07/04 | 3,240 | 3,250 | 3,030 | 3,080 | -130 | -4.1 | 6,900 |
| 07/03 | 3,370 | 3,370 | 3,190 | 3,210 | -90 | -2.7 | 11,900 |
| 07/02 | 3,160 | 3,450 | 3,160 | 3,300 | +190 | +6.1 | 33,400 |
| 07/01 | 3,090 | 3,350 | 3,050 | 3,110 | +70 | +2.3 | 25,900 |
| 06/12 | 3,040 | 3,240 | 3,030 | 3,040 | 0 | 0.0 | 18,800 |
| 06/11 | 3,200 | 3,420 | 2,860 | 3,040 | -160 | -5.0 | 36,900 |
| 06/10 | 3,290 | 3,370 | 3,120 | 3,200 | -170 | -5.0 | 15,600 |
| 06/09 | 3,460 | 3,500 | 3,270 | 3,370 | -60 | -1.8 | 15,500 |
| 06/08 | 3,350 | 3,730 | 3,250 | 3,430 | +100 | +3.0 | 25,000 |
| 06/07 | 3,340 | 3,600 | 3,210 | 3,330 | +30 | +0.9 | 17,800 |
| 06/06 | 3,520 | 3,520 | 3,120 | 3,300 | -220 | -6.3 | 18,100 |
| 06/05 | 3,660 | 3,780 | 3,450 | 3,520 | -180 | -4.9 | 10,600 |
| 06/04 | 3,780 | 3,880 | 3,670 | 3,700 | -60 | -1.6 | 15,400 |
| 06/03 | 3,700 | 3,830 | 3,470 | 3,760 | +20 | +0.5 | 23,000 |
| 06/02 | 4,050 | 4,050 | 3,560 | 3,740 | -280 | -7.0 | 37,300 |
| 06/01 | 3,930 | 4,140 | 3,700 | 4,020 | +60 | +1.5 | 56,400 |
| 05/12 | 3,850 | 4,060 | 3,850 | 3,960 | +100 | +2.6 | 54,600 |
| 05/11 | 3,960 | 4,030 | 3,820 | 3,860 | -50 | -1.3 | 75,200 |
| 05/10 | 4,060 | 4,060 | 3,850 | 3,910 | -140 | -3.5 | 43,300 |
| 05/09 | 4,180 | 4,210 | 3,960 | 4,050 | -90 | -2.2 | 100,000 |
| 05/08 | 4,080 | 4,150 | 3,790 | 4,140 | +60 | +1.5 | 96,700 |
| 05/07 | 3,800 | 4,350 | 3,750 | 4,080 | +260 | +6.8 | 159,100 |
| 05/06 | 3,430 | 3,900 | 3,390 | 3,820 | +360 | +10.4 | 56,000 |
| 05/05 | 3,470 | 3,740 | 3,390 | 3,460 | +10 | +0.3 | 25,000 |
| 05/04 | 3,760 | 3,800 | 3,350 | 3,450 | -310 | -8.2 | 27,700 |
| 05/03 | 3,540 | 4,140 | 3,530 | 3,760 | +80 | +2.2 | 157,800 |
| 05/02 | 3,220 | 3,680 | 3,130 | 3,680 | +450 | +13.9 | 59,700 |
| 05/01 | 3,130 | 3,270 | 3,080 | 3,230 | +140 | +4.5 | 40,400 |
| 04/12 | 2,930 | 3,120 | 2,930 | 3,090 | +140 | +4.8 | 36,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
