4676東証P貸借
業種 情報・通信業
フジ・メディア・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,059.0 (24/04/12) | 1,433.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,734.5 | 1,754.5 | 1,713.5 | 1,736.0 | +13.5 | +0.8 | 1,166,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,722.5 | -0.4 | 1,729.4 | 1,798,600 | 51,300 | 478,700 | 9.33 |
| 11/29 | 1,729.0 | +1.1 | 1,706.1 | 1,870,900 | 49,900 | 465,500 | 9.33 |
| 11/22 | 1,710.5 | +3.2 | 1,683.9 | 1,948,200 | 47,200 | 436,200 | 9.24 |
| 11/15 | 1,658.0 | -1.9 | 1,668.5 | 2,654,700 | 45,700 | 431,900 | 9.45 |
| 11/8 | 1,689.5 | -1.8 | 1,717.6 | 2,253,500 | 48,000 | 427,400 | 8.90 |
| 11/1 | 1,721.0 | +3.1 | 1,714.9 | 2,187,000 | 43,000 | 256,100 | 5.96 |
| 10/25 | 1,669.5 | -2.5 | 1,684.3 | 2,421,500 | 38,800 | 285,700 | 7.36 |
| 10/18 | 1,713.0 | -0.3 | 1,715.3 | 1,855,700 | 39,500 | 238,600 | 6.04 |
| 10/11 | 1,718.0 | -0.7 | 1,734.6 | 1,675,800 | 39,500 | 238,900 | 6.05 |
| 10/4 | 1,729.5 | -1.8 | 1,722.1 | 2,691,200 | 44,600 | 242,400 | 5.43 |
| 9/27 | 1,761.0 | +2.0 | 1,737.3 | 2,937,400 | 38,100 | 230,500 | 6.05 |
| 9/20 | 1,726.0 | +2.2 | 1,705.0 | 1,564,900 | 67,100 | 224,800 | 3.35 |
| 9/13 | 1,689.0 | +0.3 | 1,725.4 | 2,464,400 | 42,300 | 221,300 | 5.23 |
| 9/6 | 1,684.0 | -1.6 | 1,691.2 | 2,182,600 | 35,700 | 225,500 | 6.32 |
| 8/30 | 1,712.0 | -1.8 | 1,724.5 | 1,431,300 | 24,000 | 238,100 | 9.92 |
| 8/23 | 1,743.5 | -0.4 | 1,742.7 | 1,110,400 | 22,300 | 215,700 | 9.67 |
| 8/16 | 1,750.0 | +7.8 | 1,698.0 | 1,276,700 | 19,800 | 216,100 | 10.91 |
| 8/9 | 1,623.5 | -5.6 | 1,587.2 | 4,700,000 | 39,800 | 211,800 | 5.32 |
| 8/2 | 1,719.0 | -4.5 | 1,831.6 | 3,168,700 | 39,200 | 755,700 | 19.28 |
| 7/26 | 1,800.5 | -1.5 | 1,820.6 | 2,750,000 | 52,100 | 793,900 | 15.24 |
| 7/19 | 1,828.0 | -2.3 | 1,847.7 | 1,655,400 | 51,200 | 1,004,800 | 19.63 |
| 7/12 | 1,871.5 | +1.9 | 1,852.9 | 2,266,300 | 51,800 | 985,900 | 19.03 |
| 7/5 | 1,836.5 | +0.1 | 1,852.6 | 1,814,200 | 50,800 | 1,179,900 | 23.23 |
| 6/28 | 1,835.5 | +0.5 | 1,845.7 | 2,335,400 | 59,500 | 1,206,700 | 20.28 |
| 6/21 | 1,826.5 | -0.3 | 1,820.8 | 2,203,300 | 64,600 | 1,212,300 | 18.77 |
| 6/14 | 1,831.5 | +2.5 | 1,812.8 | 2,680,200 | 68,600 | 1,257,600 | 18.33 |
| 6/7 | 1,786.5 | +0.1 | 1,820.2 | 3,971,200 | 59,800 | 1,334,500 | 22.32 |
| 5/31 | 1,784.0 | +6.7 | 1,722.0 | 4,715,600 | 84,300 | 1,238,600 | 14.69 |
| 5/24 | 1,672.0 | -5.2 | 1,717.5 | 3,239,000 | 58,200 | 932,300 | 16.02 |
| 5/17 | 1,763.0 | -6.3 | 1,793.8 | 3,193,600 | 56,900 | 926,400 | 16.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
