4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
2,990
円
(20:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,986.0 | 2,998.0 | 2,923.0 | 2,971.0 | -6.0 | -0.2 | 1,470,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,837.0 | -2.2 | 1,867.8 | 1,448,700 | 88,500 | 406,600 | 4.59 |
| 12/30 | 1,879.0 | -1.7 | 1,914.0 | 1,323,800 | 66,200 | 364,600 | 5.51 |
| 12/24 | 1,912.0 | +0.4 | 1,874.2 | 1,895,800 | 66,500 | 271,900 | 4.09 |
| 12/17 | 1,904.0 | -0.6 | 1,925.0 | 1,875,900 | 62,600 | 292,800 | 4.68 |
| 12/10 | 1,916.0 | -0.8 | 1,950.7 | 2,323,000 | 62,800 | 294,000 | 4.68 |
| 12/3 | 1,932.0 | 0.0 | 1,871.8 | 2,920,900 | 64,500 | 266,500 | 4.13 |
| 11/26 | 1,932.0 | -7.0 | 1,990.3 | 1,871,000 | 65,500 | 229,000 | 3.50 |
| 11/19 | 2,078.0 | -5.6 | 2,161.5 | 1,961,500 | 81,500 | 174,200 | 2.14 |
| 11/12 | 2,200.0 | +8.0 | 2,139.9 | 3,163,300 | 107,800 | 208,600 | 1.94 |
| 11/5 | 2,037.0 | +1.1 | 2,035.5 | 1,580,700 | 78,500 | 223,200 | 2.84 |
| 10/29 | 2,015.0 | +1.1 | 2,003.2 | 1,615,200 | 82,300 | 211,900 | 2.57 |
| 10/22 | 1,994.0 | -4.9 | 2,043.2 | 1,715,600 | 80,200 | 189,700 | 2.37 |
| 10/15 | 2,096.0 | -0.1 | 2,062.8 | 2,314,200 | 90,100 | 186,200 | 2.07 |
| 10/8 | 2,099.0 | -0.6 | 2,129.3 | 2,431,900 | 101,700 | 171,500 | 1.69 |
| 10/1 | 2,112.0 | -0.3 | 2,160.5 | 2,757,100 | 111,600 | 169,500 | 1.52 |
| 9/24 | 2,119.0 | +4.3 | 2,079.7 | 1,214,100 | 167,400 | 123,900 | 0.74 |
| 9/17 | 2,032.0 | +1.1 | 2,026.0 | 2,002,000 | 157,000 | 131,300 | 0.84 |
| 9/10 | 2,009.0 | +4.7 | 1,976.9 | 2,160,500 | 145,600 | 169,200 | 1.16 |
| 9/3 | 1,918.0 | +3.7 | 1,906.5 | 1,964,200 | 115,100 | 142,700 | 1.24 |
| 8/27 | 1,850.0 | +10.1 | 1,800.6 | 1,960,500 | 106,700 | 173,400 | 1.63 |
| 8/20 | 1,681.0 | -9.2 | 1,747.5 | 1,619,200 | 94,400 | 228,200 | 2.42 |
| 8/13 | 1,852.0 | +3.9 | 1,903.0 | 2,540,100 | 105,300 | 143,300 | 1.36 |
| 8/6 | 1,782.0 | -0.9 | 1,796.7 | 1,540,300 | 143,900 | 185,900 | 1.29 |
| 7/30 | 1,799.0 | -0.4 | 1,817.3 | 1,838,000 | 148,300 | 187,900 | 1.27 |
| 7/21 | 1,807.0 | -1.0 | 1,791.9 | 1,794,700 | 146,100 | 180,000 | 1.23 |
| 7/16 | 1,826.0 | -1.4 | 1,856.3 | 1,814,500 | 156,600 | 185,500 | 1.18 |
| 7/9 | 1,851.0 | -1.9 | 1,859.1 | 1,919,000 | 171,500 | 203,400 | 1.19 |
| 7/2 | 1,887.0 | +3.1 | 1,831.1 | 1,506,800 | 172,700 | 220,700 | 1.28 |
| 6/25 | 1,831.0 | +3.0 | 1,829.8 | 1,829,600 | 186,500 | 193,100 | 1.04 |
| 6/18 | 1,777.0 | -4.8 | 1,826.6 | 2,080,400 | 183,300 | 206,300 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
