4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
2,990
円
(20:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,986.0 | 2,998.0 | 2,923.0 | 2,971.0 | -6.0 | -0.2 | 1,470,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,866.0 | -1.4 | 1,906.4 | 3,634,700 | 195,900 | 223,200 | 1.14 |
| 6/4 | 1,892.0 | +7.7 | 1,807.4 | 3,716,600 | 216,500 | 216,000 | 1.00 |
| 5/28 | 1,756.0 | +0.7 | 1,757.9 | 1,979,300 | 237,000 | 254,200 | 1.07 |
| 5/21 | 1,744.0 | +7.3 | 1,713.9 | 2,994,800 | 235,700 | 230,600 | 0.98 |
| 5/14 | 1,626.0 | -2.5 | 1,634.7 | 2,104,700 | 162,700 | 274,700 | 1.69 |
| 5/7 | 1,667.0 | -4.3 | 1,710.4 | 1,206,700 | ー | ー | ー |
| 4/30 | 1,742.0 | +1.0 | 1,757.5 | 1,259,500 | 180,600 | 204,500 | 1.13 |
| 4/23 | 1,724.0 | -1.3 | 1,707.1 | 1,728,500 | 187,300 | 202,900 | 1.08 |
| 4/16 | 1,747.0 | -0.9 | 1,754.7 | 1,558,700 | 178,800 | 225,100 | 1.26 |
| 4/9 | 1,762.0 | -2.4 | 1,791.0 | 1,293,800 | 190,600 | 217,400 | 1.14 |
| 4/2 | 1,805.0 | -4.8 | 1,881.7 | 3,406,300 | 210,500 | 172,000 | 0.82 |
| 3/26 | 1,896.0 | -2.3 | 1,868.9 | 3,036,500 | 1,503,200 | 224,800 | 0.15 |
| 3/19 | 1,940.0 | +0.9 | 1,935.3 | 2,801,700 | 744,300 | 225,200 | 0.30 |
| 3/12 | 1,923.0 | +5.1 | 1,857.7 | 2,553,800 | 530,100 | 266,500 | 0.50 |
| 3/5 | 1,829.0 | 0.0 | 1,833.8 | 2,328,900 | 341,400 | 272,500 | 0.80 |
| 2/26 | 1,829.0 | +7.3 | 1,811.6 | 2,385,400 | 245,900 | 280,600 | 1.14 |
| 2/19 | 1,705.0 | -3.3 | 1,744.8 | 1,875,800 | 204,900 | 214,100 | 1.04 |
| 2/12 | 1,763.0 | +5.2 | 1,734.3 | 2,429,400 | 195,800 | 235,800 | 1.20 |
| 2/5 | 1,676.0 | +13.6 | 1,587.0 | 2,102,300 | 168,000 | 254,300 | 1.51 |
| 1/29 | 1,475.0 | -0.6 | 1,482.6 | 1,486,900 | 157,200 | 301,000 | 1.91 |
| 1/22 | 1,484.0 | +1.2 | 1,478.1 | 1,584,500 | 177,300 | 265,300 | 1.50 |
| 1/15 | 1,466.0 | -1.2 | 1,471.5 | 1,656,900 | 158,800 | 268,100 | 1.69 |
| 1/8 | 1,484.0 | +0.7 | 1,456.0 | 1,776,000 | 163,700 | 254,800 | 1.56 |
| 12/30 | 1,474.0 | +0.8 | 1,454.4 | 957,900 | 144,200 | 260,600 | 1.81 |
| 12/25 | 1,463.0 | -8.1 | 1,488.8 | 2,302,200 | 174,600 | 275,000 | 1.58 |
| 12/18 | 1,591.0 | +0.8 | 1,597.3 | 1,686,100 | 180,400 | 172,500 | 0.96 |
| 12/11 | 1,579.0 | -4.7 | 1,629.0 | 2,307,700 | 161,000 | 209,100 | 1.30 |
| 12/4 | 1,656.0 | -0.1 | 1,639.2 | 2,317,300 | 146,600 | 205,000 | 1.40 |
| 11/27 | 1,657.0 | -1.1 | 1,666.1 | 3,014,200 | 169,700 | 215,000 | 1.27 |
| 11/20 | 1,675.0 | +4.2 | 1,679.4 | 3,002,400 | 163,700 | 218,500 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
