4681東証P貸借
業種 サービス業
リゾートトラスト 株価時系列データ
PTS
2,990
円
(20:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,998.0 (24/11/26) | 2,048.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,986.0 | 2,998.0 | 2,923.0 | 2,971.0 | -6.0 | -0.2 | 1,470,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,608.0 | +5.0 | 1,709.2 | 5,632,700 | 166,500 | 225,000 | 1.35 |
| 11/6 | 1,532.0 | +4.3 | 1,512.3 | 2,300,600 | 208,800 | 268,100 | 1.28 |
| 10/30 | 1,469.0 | -14.8 | 1,550.9 | 3,630,800 | 194,600 | 270,200 | 1.39 |
| 10/23 | 1,725.0 | +2.1 | 1,737.9 | 1,690,300 | 224,000 | 173,500 | 0.77 |
| 10/16 | 1,690.0 | -1.5 | 1,724.9 | 1,551,300 | 213,600 | 220,300 | 1.03 |
| 10/9 | 1,716.0 | +6.6 | 1,684.9 | 2,078,900 | 219,200 | 169,400 | 0.77 |
| 10/2 | 1,610.0 | -0.3 | 1,638.2 | 1,907,100 | 211,100 | 187,300 | 0.89 |
| 9/25 | 1,614.0 | -1.9 | 1,599.0 | 1,167,500 | 238,900 | 176,500 | 0.74 |
| 9/18 | 1,646.0 | +0.7 | 1,643.0 | 2,424,400 | 230,200 | 210,100 | 0.91 |
| 9/11 | 1,635.0 | +9.9 | 1,592.8 | 4,006,800 | 247,200 | 305,800 | 1.24 |
| 9/4 | 1,488.0 | +2.3 | 1,477.9 | 2,873,300 | 230,400 | 263,300 | 1.14 |
| 8/28 | 1,454.0 | +6.8 | 1,449.6 | 2,410,200 | 219,300 | 202,600 | 0.92 |
| 8/21 | 1,361.0 | +2.6 | 1,332.7 | 1,079,400 | 210,300 | 191,000 | 0.91 |
| 8/14 | 1,327.0 | +6.2 | 1,319.9 | 1,952,100 | 218,100 | 191,800 | 0.88 |
| 8/7 | 1,250.0 | +6.1 | 1,228.1 | 1,907,900 | 233,100 | 190,500 | 0.82 |
| 7/31 | 1,178.0 | -11.4 | 1,250.8 | 2,032,300 | 214,200 | 197,400 | 0.92 |
| 7/22 | 1,330.0 | -0.2 | 1,327.5 | 836,000 | 187,100 | 187,600 | 1.00 |
| 7/17 | 1,332.0 | +1.4 | 1,340.8 | 2,375,700 | 214,900 | 204,300 | 0.95 |
| 7/10 | 1,314.0 | -3.5 | 1,332.2 | 2,494,900 | 235,400 | 230,600 | 0.98 |
| 7/3 | 1,362.0 | -5.0 | 1,389.3 | 2,357,400 | 258,300 | 218,500 | 0.85 |
| 6/26 | 1,433.0 | -0.4 | 1,455.6 | 2,079,100 | 220,300 | 213,200 | 0.97 |
| 6/19 | 1,439.0 | 0.0 | 1,436.7 | 2,449,100 | 222,200 | 229,100 | 1.03 |
| 6/12 | 1,439.0 | -2.4 | 1,493.6 | 4,108,200 | 211,800 | 205,000 | 0.97 |
| 6/5 | 1,474.0 | +9.0 | 1,400.1 | 3,342,600 | 227,100 | 200,100 | 0.88 |
| 5/29 | 1,352.0 | +9.4 | 1,370.2 | 5,265,700 | 213,800 | 296,100 | 1.38 |
| 5/22 | 1,236.0 | +8.2 | 1,212.9 | 3,734,700 | 226,300 | 193,600 | 0.86 |
| 5/15 | 1,142.0 | +1.3 | 1,174.9 | 3,360,500 | 220,200 | 280,100 | 1.27 |
| 5/8 | 1,127.0 | +5.7 | 1,091.0 | 1,346,000 | ー | ー | ー |
| 5/1 | 1,066.0 | +4.1 | 1,072.9 | 2,104,600 | 230,500 | 207,600 | 0.90 |
| 4/24 | 1,024.0 | -3.7 | 1,034.0 | 2,219,300 | 211,800 | 206,600 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
