4690東証S信用
業種 サービス業
日本パレットプール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,755 (24/04/01) | 1,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,596 | 1,659 | 1,596 | 1,630 | +28 | +1.8 | 27,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,610 | 1,640 | 1,596 | 1,602 | -26 | -1.6 | 11,100 |
| 11/15 | 1,638 | 1,644 | 1,590 | 1,628 | -13 | -0.8 | 29,100 |
| 11/8 | 1,669 | 1,700 | 1,640 | 1,641 | -34 | -2.0 | 11,100 |
| 11/1 | 1,627 | 1,698 | 1,610 | 1,675 | -112 | -6.3 | 51,800 |
| 10/25 | 1,900 | 1,900 | 1,787 | 1,787 | -116 | -6.1 | 15,600 |
| 10/18 | 1,925 | 1,950 | 1,901 | 1,903 | -22 | -1.1 | 5,100 |
| 10/11 | 1,943 | 1,980 | 1,922 | 1,925 | -19 | -1.0 | 6,100 |
| 10/4 | 1,923 | 2,000 | 1,903 | 1,944 | -19 | -1.0 | 17,300 |
| 9/27 | 1,931 | 1,963 | 1,900 | 1,963 | +51 | +2.7 | 13,800 |
| 9/20 | 1,875 | 1,934 | 1,855 | 1,912 | +13 | +0.7 | 18,100 |
| 9/13 | 1,959 | 1,979 | 1,862 | 1,899 | -83 | -4.2 | 21,600 |
| 9/6 | 2,011 | 2,068 | 1,977 | 1,982 | -20 | -1.0 | 21,300 |
| 8/30 | 2,061 | 2,076 | 2,000 | 2,002 | -51 | -2.5 | 15,200 |
| 8/23 | 1,900 | 2,087 | 1,889 | 2,053 | +133 | +6.9 | 49,700 |
| 8/16 | 1,958 | 1,958 | 1,861 | 1,920 | -6 | -0.3 | 15,100 |
| 8/9 | 1,752 | 1,980 | 1,500 | 1,926 | +54 | +2.9 | 96,200 |
| 8/2 | 2,015 | 2,028 | 1,831 | 1,872 | -146 | -7.2 | 157,700 |
| 7/26 | 2,498 | 2,585 | 1,989 | 2,018 | -430 | -17.6 | 181,500 |
| 7/19 | 2,397 | 2,487 | 2,340 | 2,448 | +47 | +2.0 | 25,400 |
| 7/12 | 2,308 | 2,600 | 2,295 | 2,401 | +101 | +4.4 | 65,900 |
| 7/5 | 2,346 | 2,351 | 2,226 | 2,300 | -16 | -0.7 | 17,700 |
| 6/28 | 2,337 | 2,370 | 2,302 | 2,316 | -3 | -0.1 | 11,800 |
| 6/21 | 2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
| 6/14 | 2,251 | 2,280 | 2,210 | 2,218 | -38 | -1.7 | 27,300 |
| 6/7 | 2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 |
| 5/31 | 2,351 | 2,401 | 2,220 | 2,295 | -55 | -2.3 | 43,200 |
| 5/24 | 2,373 | 2,429 | 2,350 | 2,350 | -23 | -1.0 | 27,600 |
| 5/17 | 2,470 | 2,470 | 2,333 | 2,373 | -97 | -3.9 | 51,800 |
| 5/10 | 2,500 | 2,565 | 2,453 | 2,470 | -5 | -0.2 | 71,200 |
| 5/2 | 2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
