4718東証P貸借
業種 サービス業
早稲田アカデミー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,879 (24/11/25) | 1,325 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,879 (24/11/25) | 1,325 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,859 | 1,879 | 1,859 | 1,866 | +8 | +0.4 | 34,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,105 | -4.7 | 1,134 | 142,700 | 95,600 | 53,600 | 0.56 |
| 7/29 | 1,160 | -1.5 | 1,178 | 87,900 | 100,000 | 39,500 | 0.40 |
| 7/22 | 1,178 | +0.8 | 1,176 | 39,900 | 98,500 | 38,600 | 0.39 |
| 7/15 | 1,169 | +2.7 | 1,156 | 91,400 | 98,200 | 39,800 | 0.41 |
| 7/8 | 1,138 | -1.3 | 1,153 | 78,100 | 97,500 | 41,300 | 0.42 |
| 7/1 | 1,153 | +2.5 | 1,162 | 142,800 | 93,300 | 38,600 | 0.41 |
| 6/24 | 1,125 | -0.4 | 1,108 | 80,400 | 91,100 | 41,800 | 0.46 |
| 6/17 | 1,130 | 0.0 | 1,138 | 125,100 | 93,100 | 37,200 | 0.40 |
| 6/10 | 1,130 | +0.4 | 1,146 | 107,100 | 93,100 | 50,700 | 0.54 |
| 6/3 | 1,125 | -1.1 | 1,148 | 244,800 | 87,400 | 51,400 | 0.59 |
| 5/27 | 1,137 | +5.8 | 1,111 | 170,400 | 59,000 | 67,400 | 1.14 |
| 5/20 | 1,075 | +0.8 | 1,065 | 105,100 | 30,100 | 67,400 | 2.24 |
| 5/13 | 1,066 | +1.0 | 1,056 | 170,400 | 12,100 | 68,100 | 5.63 |
| 5/6 | 1,055 | 0.0 | 1,051 | 24,300 | ー | ー | ー |
| 4/28 | 1,055 | +2.9 | 1,044 | 96,100 | 11,100 | 46,600 | 4.20 |
| 4/22 | 1,025 | -2.1 | 1,037 | 39,900 | 11,900 | 51,000 | 4.29 |
| 4/15 | 1,047 | -0.4 | 1,039 | 69,400 | 13,000 | 52,800 | 4.06 |
| 4/8 | 1,051 | +1.8 | 1,045 | 112,100 | 12,500 | 53,700 | 4.30 |
| 4/1 | 1,032 | -2.2 | 1,039 | 369,300 | 13,400 | 62,000 | 4.63 |
| 3/25 | 1,055 | +2.4 | 1,038 | 143,000 | 523,400 | 69,300 | 0.13 |
| 3/18 | 1,030 | +2.5 | 1,029 | 222,200 | 501,600 | 75,400 | 0.15 |
| 3/11 | 1,005 | -0.2 | 1,006 | 243,000 | 420,500 | 75,700 | 0.18 |
| 3/4 | 1,007 | -0.5 | 1,024 | 405,300 | 380,400 | 71,000 | 0.19 |
| 2/25 | 1,012 | +0.4 | 1,013 | 189,100 | 147,400 | 79,300 | 0.54 |
| 2/18 | 1,008 | -0.2 | 1,008 | 135,200 | 66,000 | 84,500 | 1.28 |
| 2/10 | 1,010 | +1.4 | 1,007 | 78,300 | 47,800 | 86,400 | 1.81 |
| 2/4 | 996 | -4.0 | 1,012 | 273,700 | 40,800 | 87,100 | 2.13 |
| 1/28 | 1,037 | -0.2 | 1,026 | 101,700 | 35,400 | 57,200 | 1.62 |
| 1/21 | 1,039 | -0.9 | 1,030 | 114,200 | 29,000 | 53,700 | 1.85 |
| 1/14 | 1,048 | +0.3 | 1,041 | 138,200 | 24,700 | 46,200 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
