4718東証P貸借
業種 サービス業
早稲田アカデミー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,879 (24/11/25) | 1,325 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,879 (24/11/25) | 1,325 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,859 | 1,879 | 1,859 | 1,866 | +8 | +0.4 | 34,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,045 | 0.0 | 1,046 | 110,000 | 21,900 | 47,500 | 2.17 |
| 12/30 | 1,045 | -1.0 | 1,053 | 114,100 | 11,300 | 55,800 | 4.94 |
| 12/24 | 1,056 | -0.4 | 1,053 | 110,900 | 10,900 | 78,100 | 7.17 |
| 12/17 | 1,060 | +1.3 | 1,057 | 172,500 | 12,700 | 73,100 | 5.76 |
| 12/10 | 1,046 | +3.2 | 1,038 | 161,000 | 10,900 | 77,600 | 7.12 |
| 12/3 | 1,014 | +0.7 | 993 | 185,000 | 11,200 | 80,900 | 7.22 |
| 11/26 | 1,007 | +0.4 | 1,020 | 131,400 | 10,300 | 80,700 | 7.83 |
| 11/19 | 1,003 | -2.6 | 1,028 | 109,300 | 11,400 | 86,200 | 7.56 |
| 11/12 | 1,030 | -4.2 | 1,037 | 159,100 | 11,400 | 89,300 | 7.83 |
| 11/5 | 1,075 | +5.4 | 1,059 | 232,300 | 13,800 | 83,600 | 6.06 |
| 10/29 | 1,020 | +1.6 | 1,020 | 435,800 | 10,400 | 69,100 | 6.64 |
| 10/22 | 1,004 | -0.4 | 1,021 | 293,500 | 10,600 | 70,700 | 6.67 |
| 10/15 | 1,008 | +2.1 | 1,001 | 286,500 | 11,000 | 69,300 | 6.30 |
| 10/8 | 987 | +1.2 | 990 | 385,100 | 10,200 | 70,600 | 6.92 |
| 10/1 | 975 | -1.6 | 979 | 842,800 | 17,100 | 94,100 | 5.50 |
| 9/24 | 991 | +0.9 | 979 | 195,000 | 424,600 | 121,200 | 0.29 |
| 9/17 | 982 | -1.0 | 984 | 303,400 | 391,600 | 117,200 | 0.30 |
| 9/10 | 992 | +3.1 | 976 | 396,100 | 376,500 | 154,700 | 0.41 |
| 9/3 | 962 | +0.4 | 956 | 400,400 | 326,000 | 167,300 | 0.51 |
| 8/27 | 958 | +4.6 | 965 | 853,100 | 272,700 | 190,300 | 0.70 |
| 8/20 | 916 | -0.7 | 914 | 91,800 | 265,300 | 67,000 | 0.25 |
| 8/13 | 922 | +1.2 | 920 | 83,300 | 263,200 | 66,600 | 0.25 |
| 8/6 | 911 | -0.8 | 919 | 142,400 | 261,800 | 66,700 | 0.25 |
| 7/30 | 918 | +0.7 | 925 | 227,700 | 248,700 | 63,700 | 0.26 |
| 7/21 | 912 | +0.2 | 912 | 151,600 | 191,400 | 65,700 | 0.34 |
| 7/16 | 910 | -3.5 | 930 | 313,700 | 172,000 | 73,200 | 0.43 |
| 7/9 | 943 | +1.4 | 939 | 369,100 | 104,800 | 58,300 | 0.56 |
| 7/2 | 930 | +1.1 | 928 | 257,600 | 104,700 | 63,100 | 0.60 |
| 6/25 | 920 | +0.4 | 924 | 208,100 | 56,900 | 61,100 | 1.07 |
| 6/18 | 916 | +1.8 | 920 | 244,700 | 51,000 | 59,100 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
