4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
861.9
円
(19:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 850.2 | 862.3 | -60.4 | -6.6 | 417,138,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 719.0 | 804.0 | 710.0 | 795.0 | +78.0 | +10.9 | 150,728,001 |
| 04/09 | 765.0 | 779.0 | 667.0 | 717.0 | -38.0 | -5.0 | 128,041,001 |
| 04/08 | 668.0 | 769.0 | 587.0 | 755.0 | +87.0 | +13.0 | 229,645,002 |
| 04/07 | 831.0 | 837.0 | 655.0 | 668.0 | -165.0 | -19.8 | 147,146,001 |
| 04/06 | 817.0 | 878.0 | 775.0 | 833.0 | +10.0 | +1.2 | 174,990,001 |
| 04/05 | 876.0 | 886.0 | 665.0 | 823.0 | -45.0 | -5.2 | 298,013,992 |
| 04/04 | 750.0 | 943.0 | 746.0 | 868.0 | +128.0 | +17.3 | 354,120,003 |
| 04/03 | 570.0 | 746.0 | 562.0 | 740.0 | +179.0 | +31.9 | 272,061,012 |
| 04/02 | 510.0 | 580.0 | 463.0 | 561.0 | +53.0 | +10.4 | 183,168,991 |
| 04/01 | 478.0 | 557.0 | 474.0 | 508.0 | +36.0 | +7.6 | 182,870,001 |
| 03/12 | 480.0 | 526.0 | 400.0 | 472.0 | -24.0 | -4.8 | 119,949,001 |
| 03/11 | 668.0 | 685.0 | 376.0 | 496.0 | -152.0 | -23.5 | 160,121,001 |
| 03/10 | 430.0 | 828.0 | 425.0 | 648.0 | +230.0 | +55.0 | 304,653,002 |
| 03/09 | 276.0 | 437.0 | 272.0 | 418.0 | +143.0 | +52.0 | 140,884,001 |
| 03/08 | 270.0 | 295.0 | 232.0 | 275.0 | +13.0 | +5.0 | 85,240,001 |
| 03/07 | 185.0 | 270.0 | 172.0 | 262.0 | +80.0 | +44.0 | 133,918,011 |
| 03/06 | 189.0 | 190.0 | 162.0 | 182.0 | -3.0 | -1.6 | 47,704,000 |
| 03/05 | 168.0 | 198.0 | 161.0 | 185.0 | +16.0 | +9.5 | 106,085,001 |
| 03/04 | 113.0 | 171.0 | 110.0 | 169.0 | +54.0 | +47.0 | 106,418,991 |
| 03/03 | 111.0 | 119.0 | 90.3 | 115.0 | +4.0 | +3.6 | 26,091,000 |
| 03/02 | 103.0 | 122.0 | 102.0 | 111.0 | +8.0 | +7.8 | 43,780,000 |
| 03/01 | 91.5 | 112.0 | 83.5 | 103.0 | +12.6 | +13.9 | 29,298,000 |
| 02/12 | 85.8 | 104.0 | 74.5 | 90.4 | +5.6 | +6.6 | 30,767,000 |
| 02/11 | 76.3 | 84.8 | 59.0 | 84.8 | +8.0 | +10.4 | 25,344,000 |
| 02/10 | 89.0 | 94.0 | 59.5 | 76.8 | -13.2 | -14.7 | 37,168,000 |
| 02/09 | 107.0 | 112.0 | 89.0 | 90.0 | -18.0 | -16.7 | 20,615,000 |
| 02/08 | 122.0 | 134.0 | 93.1 | 108.0 | -13.0 | -10.7 | 39,330,000 |
| 02/07 | 143.0 | 143.0 | 106.0 | 121.0 | -19.0 | -13.6 | 14,914,000 |
| 02/06 | 128.0 | 180.0 | 125.0 | 140.0 | +14.0 | +11.1 | 107,284,999 |
| 02/05 | 111.0 | 128.0 | 107.0 | 126.0 | +16.0 | +14.6 | 64,150,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
