4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
857
円
(17:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 850.2 | 862.3 | -60.4 | -6.6 | 417,138,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 566.0 | 567.0 | 446.5 | 485.0 | -76.0 | -13.6 | 315,513,308 |
| 07/03 | 616.0 | 626.0 | 521.0 | 561.0 | -55.0 | -8.9 | 305,661,999 |
| 07/02 | 630.0 | 662.0 | 565.0 | 616.0 | -20.0 | -3.1 | 384,801,298 |
| 07/01 | 565.0 | 675.0 | 541.0 | 636.0 | +81.0 | +14.6 | 542,571,496 |
| 06/12 | 525.0 | 620.0 | 521.0 | 555.0 | +29.0 | +5.5 | 628,066,616 |
| 06/11 | 520.0 | 550.0 | 425.5 | 526.0 | +6.0 | +1.2 | 559,084,114 |
| 06/10 | 462.0 | 550.0 | 369.0 | 520.0 | +57.0 | +12.3 | 820,376,893 |
| 06/09 | 491.0 | 558.0 | 414.0 | 463.0 | -46.0 | -9.0 | 724,137,438 |
| 06/08 | 535.0 | 717.0 | 501.0 | 509.0 | -36.0 | -6.6 | 482,991,808 |
| 06/07 | 691.0 | 782.0 | 480.0 | 545.0 | -135.0 | -19.9 | 320,443,112 |
| 06/06 | 797.0 | 805.0 | 632.0 | 680.0 | -114.0 | -14.4 | 217,434,614 |
| 06/05 | 902.0 | 903.0 | 735.0 | 794.0 | -126.0 | -13.7 | 219,786,411 |
| 06/04 | 1,090.0 | 1,100.0 | 865.0 | 920.0 | -150.0 | -14.0 | 129,407,308 |
| 06/03 | 980.0 | 1,070.0 | 919.0 | 1,070.0 | +60.0 | +5.9 | 217,215,610 |
| 06/02 | 980.0 | 1,040.0 | 874.0 | 1,010.0 | +10.0 | +1.0 | 167,024,613 |
| 06/01 | 1,180.0 | 1,190.0 | 861.0 | 1,000.0 | -140.0 | -12.3 | 213,320,298 |
| 05/12 | 864.0 | 1,190.0 | 814.0 | 1,140.0 | +270.0 | +31.0 | 241,972,603 |
| 05/11 | 762.0 | 874.0 | 697.0 | 870.0 | +116.0 | +15.4 | 231,560,708 |
| 05/10 | 852.0 | 900.0 | 687.0 | 754.0 | -114.0 | -13.1 | 228,619,712 |
| 05/09 | 884.0 | 920.0 | 824.0 | 868.0 | -11.0 | -1.3 | 101,185,197 |
| 05/08 | 855.0 | 928.0 | 766.0 | 879.0 | +17.0 | +2.0 | 120,146,702 |
| 05/07 | 871.0 | 922.0 | 842.0 | 862.0 | -27.0 | -3.0 | 90,244,504 |
| 05/06 | 815.0 | 898.0 | 783.0 | 889.0 | +69.0 | +8.4 | 104,628,498 |
| 05/05 | 899.0 | 899.0 | 702.0 | 820.0 | -59.0 | -6.7 | 87,572,805 |
| 05/04 | 945.0 | 955.0 | 845.0 | 879.0 | -56.0 | -6.0 | 68,394,201 |
| 05/03 | 944.0 | 1,050.0 | 898.0 | 935.0 | -9.0 | -1.0 | 156,511,907 |
| 05/02 | 1,110.0 | 1,120.0 | 903.0 | 944.0 | -166.0 | -15.0 | 68,871,701 |
| 05/01 | 1,170.0 | 1,270.0 | 1,040.0 | 1,110.0 | -60.0 | -5.1 | 33,827,901 |
| 04/12 | 845.0 | 1,270.0 | 797.0 | 1,170.0 | +321.0 | +37.8 | 134,378,301 |
| 04/11 | 803.0 | 871.0 | 760.0 | 849.0 | +54.0 | +6.8 | 152,343,991 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
