4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
859.3
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 850.2 | 859.4 | -63.3 | -6.9 | 393,955,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 593.0 | 634.0 | 586.0 | 624.0 | +26.0 | +4.4 | 112,139,700 |
| 09/09 | 557.0 | 599.0 | 552.0 | 598.0 | +36.0 | +6.4 | 96,261,301 |
| 09/08 | 608.0 | 638.0 | 553.0 | 562.0 | -46.0 | -7.6 | 112,367,503 |
| 09/07 | 586.0 | 644.0 | 566.0 | 608.0 | +27.0 | +4.7 | 148,894,300 |
| 09/06 | 521.0 | 592.0 | 504.0 | 581.0 | +58.0 | +11.1 | 155,857,405 |
| 09/05 | 494.5 | 553.0 | 456.5 | 523.0 | +25.0 | +5.0 | 134,433,704 |
| 09/04 | 492.0 | 532.0 | 480.0 | 498.0 | +26.0 | +5.5 | 105,412,307 |
| 09/03 | 505.0 | 505.0 | 425.5 | 472.0 | -34.0 | -6.7 | 129,202,698 |
| 09/02 | 528.0 | 557.0 | 450.0 | 506.0 | -27.0 | -5.1 | 104,432,004 |
| 09/01 | 571.0 | 597.0 | 513.0 | 533.0 | -37.0 | -6.5 | 99,439,699 |
| 08/12 | 527.0 | 575.0 | 507.0 | 570.0 | +48.0 | +9.2 | 105,964,904 |
| 08/11 | 509.0 | 601.0 | 498.0 | 522.0 | +38.5 | +8.0 | 141,087,903 |
| 08/10 | 587.0 | 594.0 | 420.5 | 483.5 | -100.5 | -17.2 | 188,528,813 |
| 08/09 | 615.0 | 624.0 | 477.0 | 584.0 | -26.0 | -4.3 | 183,131,703 |
| 08/08 | 536.0 | 615.0 | 481.0 | 610.0 | +64.0 | +11.7 | 146,597,503 |
| 08/07 | 540.0 | 549.0 | 442.5 | 546.0 | +10.0 | +1.9 | 135,359,603 |
| 08/06 | 548.0 | 607.0 | 534.0 | 536.0 | -7.0 | -1.3 | 132,264,300 |
| 08/05 | 650.0 | 676.0 | 533.0 | 543.0 | -107.0 | -16.5 | 192,883,012 |
| 08/04 | 595.0 | 650.0 | 566.0 | 650.0 | +53.0 | +8.9 | 214,436,099 |
| 08/03 | 482.0 | 599.0 | 461.0 | 597.0 | +94.0 | +18.7 | 191,559,496 |
| 08/02 | 461.0 | 538.0 | 418.5 | 503.0 | +48.0 | +10.6 | 161,947,699 |
| 08/01 | 540.0 | 544.0 | 399.5 | 455.0 | -95.0 | -17.3 | 174,491,801 |
| 07/12 | 568.0 | 582.0 | 486.0 | 550.0 | -18.0 | -3.2 | 201,621,001 |
| 07/11 | 565.0 | 582.0 | 468.5 | 568.0 | +8.0 | +1.4 | 317,738,112 |
| 07/10 | 454.5 | 610.0 | 454.5 | 560.0 | +109.5 | +24.3 | 416,037,118 |
| 07/09 | 425.0 | 458.0 | 395.0 | 450.5 | +21.5 | +5.0 | 249,842,115 |
| 07/08 | 370.0 | 443.0 | 335.0 | 429.0 | +62.0 | +16.9 | 340,263,992 |
| 07/07 | 423.0 | 435.0 | 333.0 | 367.0 | -48.0 | -11.6 | 228,527,603 |
| 07/06 | 412.5 | 455.5 | 377.0 | 415.0 | +0.5 | +0.1 | 270,426,002 |
| 07/05 | 481.0 | 497.5 | 384.0 | 414.5 | -70.5 | -14.5 | 264,511,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
