4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
863.2
円
(13:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 850.2 | 863.6 | -59.1 | -6.4 | 390,220,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 866.0 | 912.0 | 854.0 | 890.0 | +23.0 | +2.7 | 82,364,299 |
| 12/03 | 810.0 | 878.0 | 773.0 | 867.0 | +59.0 | +7.3 | 89,107,805 |
| 12/02 | 769.0 | 818.0 | 725.0 | 808.0 | +39.0 | +5.1 | 112,496,107 |
| 12/01 | 839.0 | 849.0 | 757.0 | 769.0 | -59.0 | -7.1 | 51,912,501 |
| 11/12 | 840.0 | 862.0 | 795.0 | 828.0 | -3.0 | -0.4 | 54,258,399 |
| 11/11 | 860.0 | 902.0 | 786.0 | 831.0 | -30.0 | -3.5 | 57,869,200 |
| 11/10 | 904.0 | 933.0 | 835.0 | 861.0 | -42.0 | -4.7 | 63,638,702 |
| 11/09 | 864.0 | 948.0 | 837.0 | 903.0 | +40.0 | +4.6 | 77,908,103 |
| 11/08 | 790.0 | 900.0 | 783.0 | 863.0 | +80.0 | +10.2 | 106,533,898 |
| 11/07 | 829.0 | 829.0 | 774.0 | 783.0 | -48.0 | -5.8 | 67,752,600 |
| 11/06 | 810.0 | 850.0 | 775.0 | 831.0 | +6.0 | +0.7 | 84,543,205 |
| 11/05 | 746.0 | 829.0 | 737.0 | 825.0 | +79.0 | +10.6 | 76,473,200 |
| 11/04 | 748.0 | 755.0 | 698.0 | 746.0 | -2.0 | -0.3 | 54,286,700 |
| 11/03 | 732.0 | 792.0 | 613.0 | 748.0 | +21.0 | +2.9 | 102,820,900 |
| 11/02 | 723.0 | 780.0 | 705.0 | 727.0 | +5.0 | +0.7 | 80,378,903 |
| 11/01 | 677.0 | 768.0 | 658.0 | 722.0 | +42.0 | +6.2 | 83,014,406 |
| 10/12 | 643.0 | 703.0 | 643.0 | 680.0 | +39.0 | +6.1 | 64,471,900 |
| 10/11 | 621.0 | 646.0 | 599.0 | 641.0 | +21.0 | +3.4 | 62,495,299 |
| 10/10 | 616.0 | 627.0 | 598.0 | 620.0 | +9.0 | +1.5 | 40,461,900 |
| 10/09 | 627.0 | 642.0 | 562.0 | 611.0 | -25.0 | -3.9 | 109,452,805 |
| 10/08 | 665.0 | 672.0 | 622.0 | 636.0 | -26.0 | -3.9 | 45,058,502 |
| 10/07 | 643.0 | 696.0 | 635.0 | 662.0 | +21.0 | +3.3 | 57,450,099 |
| 10/06 | 634.0 | 674.0 | 607.0 | 641.0 | +6.0 | +0.9 | 73,373,503 |
| 10/05 | 731.0 | 733.0 | 601.0 | 635.0 | -94.0 | -12.9 | 71,661,003 |
| 10/04 | 681.0 | 733.0 | 657.0 | 729.0 | +53.0 | +7.8 | 101,484,602 |
| 10/03 | 682.0 | 700.0 | 663.0 | 676.0 | -9.0 | -1.3 | 100,662,600 |
| 10/02 | 742.0 | 742.0 | 652.0 | 685.0 | -54.0 | -7.3 | 104,825,305 |
| 10/01 | 716.0 | 743.0 | 680.0 | 739.0 | +32.0 | +4.5 | 109,260,100 |
| 09/12 | 694.0 | 715.0 | 660.0 | 707.0 | +9.0 | +1.3 | 130,754,603 |
| 09/11 | 616.0 | 698.0 | 609.0 | 698.0 | +74.0 | +11.9 | 135,654,905 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
