4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
859.6
円
(11:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 850.2 | 859.4 | -63.3 | -6.9 | 387,951,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,250.0 | 1,252.0 | 1,130.0 | 1,244.0 | -19.0 | -1.5 | 118,318,500 |
| 14/09 | 1,347.0 | 1,380.0 | 1,234.0 | 1,263.0 | -83.0 | -6.2 | 159,810,800 |
| 14/08 | 1,346.0 | 1,383.0 | 1,276.0 | 1,346.0 | -23.0 | -1.7 | 89,894,700 |
| 14/07 | 1,319.0 | 1,405.0 | 1,313.0 | 1,369.0 | +60.0 | +4.6 | 87,908,000 |
| 14/06 | 1,330.0 | 1,359.0 | 1,248.0 | 1,309.0 | -10.0 | -0.8 | 99,612,900 |
| 14/05 | 1,312.0 | 1,369.0 | 1,148.0 | 1,319.0 | -3.0 | -0.2 | 154,236,200 |
| 14/04 | 1,382.0 | 1,455.0 | 1,207.0 | 1,322.0 | -55.0 | -4.0 | 182,175,800 |
| 14/03 | 1,430.0 | 1,483.0 | 1,261.0 | 1,377.0 | -82.0 | -5.6 | 158,551,500 |
| 14/02 | 1,644.0 | 1,690.0 | 1,439.0 | 1,459.0 | -225.0 | -13.4 | 200,641,300 |
| 14/01 | 1,577.0 | 1,843.0 | 1,556.0 | 1,684.0 | +120.0 | +7.7 | 240,674,600 |
| 13/12 | 1,585.0 | 1,589.0 | 1,450.0 | 1,564.0 | -10.0 | -0.6 | 112,832,400 |
| 13/11 | 1,280.0 | 1,637.0 | 1,271.0 | 1,574.0 | +296.0 | +23.2 | 149,758,000 |
| 13/10 | 1,482.0 | 1,489.0 | 1,084.0 | 1,278.0 | -207.0 | -13.9 | 206,256,400 |
| 13/09 | 1,204.0 | 1,510.0 | 1,186.0 | 1,485.0 | +274.0 | +22.6 | 84,139,800 |
| 13/08 | 1,323.0 | 1,381.0 | 1,135.0 | 1,211.0 | -112.0 | -8.5 | 74,281,400 |
| 13/07 | 1,175.0 | 1,363.0 | 1,172.0 | 1,323.0 | +150.0 | +12.8 | 82,722,400 |
| 13/06 | 1,120.0 | 1,280.0 | 1,087.0 | 1,173.0 | +39.0 | +3.4 | 80,715,000 |
| 13/05 | 1,049.0 | 1,344.0 | 1,039.0 | 1,134.0 | +95.0 | +9.1 | 135,042,700 |
| 13/04 | 949.0 | 1,100.0 | 899.0 | 1,039.0 | +82.0 | +8.6 | 104,038,100 |
| 13/03 | 803.0 | 1,005.0 | 794.0 | 957.0 | +156.0 | +19.5 | 113,992,900 |
| 13/02 | 835.0 | 872.0 | 792.0 | 801.0 | -34.0 | -4.1 | 76,343,500 |
| 13/01 | 677.0 | 836.0 | 672.0 | 835.0 | +161.0 | +23.9 | 105,349,200 |
| 12/12 | 696.0 | 707.0 | 668.0 | 674.0 | -21.0 | -3.0 | 60,067,400 |
| 12/11 | 715.0 | 722.0 | 641.0 | 695.0 | -23.0 | -3.2 | 119,429,900 |
| 12/10 | 789.0 | 790.0 | 709.0 | 718.0 | -77.0 | -9.7 | 54,338,500 |
| 12/09 | 756.0 | 795.0 | 725.0 | 795.0 | +39.0 | +5.2 | 45,645,300 |
| 12/08 | 775.0 | 795.0 | 711.0 | 756.0 | -23.0 | -3.0 | 58,093,400 |
| 12/07 | 828.0 | 828.0 | 763.0 | 779.0 | -45.0 | -5.5 | 61,227,000 |
| 12/06 | 826.0 | 843.0 | 746.0 | 824.0 | -14.0 | -1.7 | 68,372,299 |
| 12/05 | 886.0 | 897.0 | 811.0 | 838.0 | -52.0 | -5.8 | 55,003,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
