4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
867.9
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 866.1 | 866.1 | -56.6 | -6.1 | 376,629,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,117.0 | 1,211.5 | 1,115.5 | 1,141.0 | +26.0 | +2.3 | 161,140,800 |
| 17/03 | 1,110.0 | 1,139.5 | 1,060.0 | 1,115.0 | +2.0 | +0.2 | 173,486,400 |
| 17/02 | 1,110.5 | 1,170.0 | 1,024.5 | 1,113.0 | -14.5 | -1.3 | 189,068,000 |
| 17/01 | 1,142.0 | 1,240.0 | 1,088.5 | 1,127.5 | -18.0 | -1.6 | 117,949,900 |
| 16/12 | 1,128.5 | 1,184.0 | 1,110.0 | 1,145.5 | +17.5 | +1.6 | 133,734,100 |
| 16/11 | 1,216.5 | 1,227.5 | 1,115.5 | 1,128.0 | -84.5 | -7.0 | 142,322,900 |
| 16/10 | 1,315.0 | 1,339.5 | 1,208.5 | 1,212.5 | -98.5 | -7.5 | 98,616,600 |
| 16/09 | 1,313.5 | 1,462.0 | 1,291.0 | 1,311.0 | +7.0 | +0.5 | 177,274,300 |
| 16/08 | 1,174.5 | 1,330.0 | 1,106.0 | 1,304.0 | +128.5 | +10.9 | 107,279,700 |
| 16/07 | 1,108.5 | 1,202.5 | 1,045.5 | 1,175.5 | +73.0 | +6.6 | 99,140,700 |
| 16/06 | 1,194.0 | 1,222.0 | 990.0 | 1,102.5 | -92.0 | -7.7 | 109,195,300 |
| 16/05 | 1,160.5 | 1,275.0 | 1,113.0 | 1,194.5 | -26.0 | -2.1 | 122,194,800 |
| 16/04 | 1,082.5 | 1,331.5 | 1,046.5 | 1,220.5 | +135.0 | +12.4 | 153,382,600 |
| 16/03 | 1,065.0 | 1,181.0 | 1,016.5 | 1,085.5 | +12.5 | +1.2 | 148,301,000 |
| 16/02 | 1,265.0 | 1,296.5 | 942.7 | 1,073.0 | -155.5 | -12.7 | 188,143,200 |
| 16/01 | 1,400.0 | 1,427.5 | 1,103.0 | 1,228.5 | -174.5 | -12.4 | 144,464,400 |
| 15/12 | 1,558.5 | 1,569.5 | 1,347.5 | 1,403.0 | -149.0 | -9.6 | 124,927,000 |
| 15/11 | 1,665.0 | 1,680.0 | 1,507.0 | 1,552.0 | -135.5 | -8.0 | 111,604,300 |
| 15/10 | 1,524.0 | 1,752.0 | 1,523.0 | 1,687.5 | +163.5 | +10.7 | 105,900,100 |
| 15/09 | 1,712.0 | 1,714.0 | 1,452.5 | 1,524.0 | -210.0 | -12.1 | 134,075,600 |
| 15/08 | 2,011.0 | 2,093.5 | 1,531.5 | 1,734.0 | -261.5 | -13.1 | 133,448,900 |
| 15/07 | 1,978.0 | 2,129.5 | 1,885.5 | 1,995.5 | +18.0 | +0.9 | 142,038,100 |
| 15/06 | 2,037.0 | 2,097.5 | 1,827.0 | 1,977.5 | -65.5 | -3.2 | 177,020,300 |
| 15/05 | 2,098.5 | 2,185.0 | 2,000.0 | 2,043.0 | -53.5 | -2.6 | 66,319,300 |
| 15/04 | 2,110.0 | 2,395.0 | 2,051.5 | 2,096.5 | -22.0 | -1.0 | 93,488,500 |
| 15/03 | 1,990.0 | 2,229.0 | 1,921.5 | 2,118.5 | +126.5 | +6.4 | 112,536,300 |
| 15/02 | 1,632.5 | 2,008.0 | 1,617.0 | 1,992.0 | +350.0 | +21.3 | 97,432,400 |
| 15/01 | 1,673.5 | 1,696.5 | 1,524.0 | 1,642.0 | -40.5 | -2.4 | 69,670,800 |
| 14/12 | 1,605.0 | 1,749.0 | 1,508.0 | 1,682.5 | +83.5 | +5.2 | 88,721,800 |
| 14/11 | 1,300.0 | 1,657.0 | 1,259.5 | 1,599.0 | +355.0 | +28.5 | 140,423,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
