4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
884
円
取引時間外
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 870.2 | 883.3 | -39.4 | -4.3 | 391,416,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,071.0 | 1,099.0 | 989.0 | 1,038.0 | -27.0 | -2.5 | 147,132,200 |
| 19/09 | 1,005.0 | 1,092.0 | 958.0 | 1,065.0 | +64.0 | +6.4 | 216,086,400 |
| 19/08 | 1,075.0 | 1,123.0 | 926.0 | 1,001.0 | -115.0 | -10.3 | 189,263,400 |
| 19/07 | 1,292.0 | 1,296.0 | 1,115.0 | 1,116.0 | -164.0 | -12.8 | 176,453,900 |
| 19/06 | 1,111.0 | 1,313.0 | 1,097.0 | 1,280.0 | +145.0 | +12.8 | 218,848,000 |
| 19/05 | 1,241.0 | 1,247.0 | 1,044.0 | 1,135.0 | -100.0 | -8.1 | 223,570,500 |
| 19/04 | 1,063.0 | 1,238.0 | 948.0 | 1,235.0 | +187.0 | +17.8 | 474,680,700 |
| 19/03 | 880.0 | 1,070.0 | 877.0 | 1,048.0 | +172.0 | +19.6 | 272,268,000 |
| 19/02 | 812.0 | 889.0 | 788.0 | 876.0 | +57.0 | +7.0 | 135,397,500 |
| 19/01 | 713.0 | 860.0 | 710.0 | 819.0 | +83.0 | +11.3 | 118,547,900 |
| 18/12 | 924.0 | 933.0 | 711.0 | 736.0 | -178.0 | -19.5 | 137,512,200 |
| 18/11 | 734.0 | 967.0 | 707.0 | 914.0 | +150.0 | +19.6 | 266,463,700 |
| 18/10 | 870.8 | 876.1 | 733.5 | 764.0 | -106.8 | -12.3 | 187,659,900 |
| 18/09 | 864.9 | 887.5 | 795.0 | 870.8 | +20.9 | +2.5 | 164,148,000 |
| 18/08 | 792.0 | 852.0 | 726.0 | 849.9 | +63.0 | +8.0 | 278,424,600 |
| 18/07 | 745.4 | 818.0 | 707.4 | 786.9 | +37.5 | +5.0 | 235,739,700 |
| 18/06 | 729.3 | 763.2 | 700.0 | 749.4 | +17.8 | +2.4 | 201,471,700 |
| 18/05 | 786.8 | 821.8 | 714.2 | 731.6 | -48.6 | -6.2 | 208,145,100 |
| 18/04 | 895.0 | 895.0 | 760.0 | 780.2 | -118.9 | -13.2 | 258,976,900 |
| 18/03 | 970.4 | 972.0 | 862.8 | 899.1 | -78.2 | -8.0 | 194,333,200 |
| 18/02 | 989.9 | 994.4 | 905.0 | 977.3 | -8.5 | -0.9 | 214,044,100 |
| 18/01 | 1,044.0 | 1,045.0 | 951.9 | 985.8 | -46.7 | -4.5 | 301,478,800 |
| 17/12 | 1,150.0 | 1,150.0 | 1,011.0 | 1,032.5 | -115.0 | -10.0 | 188,713,700 |
| 17/11 | 1,208.0 | 1,210.5 | 1,112.0 | 1,147.5 | -61.5 | -5.1 | 148,987,500 |
| 17/10 | 1,234.0 | 1,274.5 | 1,170.0 | 1,209.0 | -18.0 | -1.5 | 89,795,200 |
| 17/09 | 1,309.0 | 1,311.0 | 1,217.5 | 1,227.0 | -78.5 | -6.0 | 90,101,600 |
| 17/08 | 1,344.5 | 1,396.0 | 1,265.0 | 1,305.5 | -42.5 | -3.2 | 95,978,200 |
| 17/07 | 1,321.5 | 1,359.0 | 1,296.5 | 1,348.0 | +26.0 | +2.0 | 102,394,300 |
| 17/06 | 1,345.5 | 1,407.5 | 1,312.5 | 1,322.0 | -24.0 | -1.8 | 127,324,600 |
| 17/05 | 1,137.5 | 1,397.0 | 1,128.0 | 1,346.0 | +205.0 | +18.0 | 174,238,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
