4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
884
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 901.0 | 985.0 | 870.2 | 883.3 | -39.4 | -4.3 | 391,416,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 950.0 | 1,035.0 | 902.0 | 918.0 | -49.0 | -5.1 | 123,095,400 |
| 22/03 | 987.0 | 1,001.0 | 870.0 | 967.0 | -7.0 | -0.7 | 153,183,900 |
| 22/02 | 976.0 | 1,018.0 | 920.0 | 974.0 | -17.0 | -1.7 | 134,541,800 |
| 22/01 | 1,163.0 | 1,220.0 | 955.0 | 991.0 | -163.0 | -14.1 | 157,063,800 |
| 21/12 | 1,160.0 | 1,199.0 | 1,091.0 | 1,154.0 | -7.0 | -0.6 | 105,619,500 |
| 21/11 | 1,265.0 | 1,281.0 | 1,142.0 | 1,161.0 | -89.0 | -7.1 | 124,942,900 |
| 21/10 | 1,120.0 | 1,265.0 | 1,082.0 | 1,250.0 | +169.0 | +15.6 | 152,909,600 |
| 21/09 | 1,142.0 | 1,160.0 | 1,074.0 | 1,081.0 | -71.0 | -6.2 | 134,146,500 |
| 21/08 | 1,209.0 | 1,371.0 | 1,041.0 | 1,152.0 | -51.0 | -4.2 | 222,937,200 |
| 21/07 | 1,254.0 | 1,352.0 | 1,192.0 | 1,203.0 | -51.0 | -4.1 | 132,178,500 |
| 21/06 | 1,266.0 | 1,332.0 | 1,237.0 | 1,254.0 | -1.0 | -0.1 | 103,794,300 |
| 21/05 | 1,384.0 | 1,391.0 | 1,226.0 | 1,255.0 | -134.0 | -9.7 | 155,782,800 |
| 21/04 | 1,322.0 | 1,461.0 | 1,248.0 | 1,389.0 | +70.0 | +5.3 | 177,286,000 |
| 21/03 | 1,200.0 | 1,545.0 | 1,105.0 | 1,319.0 | +128.0 | +10.8 | 504,893,400 |
| 21/02 | 1,028.0 | 1,222.0 | 1,001.0 | 1,191.0 | +162.0 | +15.7 | 155,104,700 |
| 21/01 | 995.0 | 1,084.0 | 957.0 | 1,029.0 | +35.0 | +3.5 | 164,225,900 |
| 20/12 | 1,148.0 | 1,162.0 | 963.0 | 994.0 | -175.0 | -15.0 | 186,170,100 |
| 20/11 | 1,005.0 | 1,201.0 | 1,000.0 | 1,169.0 | +154.0 | +15.2 | 149,110,500 |
| 20/10 | 1,176.0 | 1,259.0 | 1,012.0 | 1,015.0 | -117.0 | -10.3 | 172,273,600 |
| 20/09 | 935.0 | 1,223.0 | 928.0 | 1,132.0 | +199.0 | +21.3 | 242,203,000 |
| 20/08 | 975.0 | 1,085.0 | 900.0 | 933.0 | -32.0 | -3.3 | 189,587,500 |
| 20/07 | 956.0 | 1,046.0 | 933.0 | 965.0 | +17.0 | +1.8 | 157,202,200 |
| 20/06 | 991.0 | 1,013.0 | 921.0 | 948.0 | -28.0 | -2.9 | 171,863,600 |
| 20/05 | 908.0 | 1,040.0 | 900.0 | 976.0 | +60.0 | +6.6 | 191,947,300 |
| 20/04 | 806.0 | 950.0 | 752.0 | 916.0 | +96.0 | +11.7 | 163,643,200 |
| 20/03 | 890.0 | 934.0 | 636.0 | 820.0 | -83.0 | -9.2 | 317,496,600 |
| 20/02 | 828.0 | 997.0 | 828.0 | 903.0 | +47.0 | +5.5 | 214,746,300 |
| 20/01 | 928.0 | 945.0 | 839.0 | 856.0 | -79.0 | -8.5 | 156,594,700 |
| 19/12 | 942.0 | 979.0 | 900.0 | 935.0 | -14.0 | -1.5 | 156,283,400 |
| 19/11 | 1,028.0 | 1,067.0 | 925.0 | 949.0 | -89.0 | -8.6 | 200,256,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
