4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
884
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 888.4 | 897.9 | 879.2 | 883.3 | +3.9 | +0.4 | 34,132,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 892.9 | 908.3 | 870.2 | 879.4 | -20.7 | -2.3 | 92,123,300 |
| 11/15 | 928.6 | 985.0 | 898.6 | 900.1 | -26.3 | -2.8 | 183,701,100 |
| 11/8 | 910.0 | 950.0 | 903.6 | 926.4 | +22.8 | +2.5 | 68,273,900 |
| 11/1 | 883.0 | 929.5 | 880.0 | 903.6 | +17.9 | +2.0 | 85,473,000 |
| 10/25 | 933.8 | 966.5 | 868.5 | 885.7 | -35.7 | -3.9 | 124,124,200 |
| 10/18 | 965.4 | 1,000.0 | 921.4 | 921.4 | -27.1 | -2.9 | 83,729,200 |
| 10/11 | 922.5 | 959.2 | 904.4 | 948.5 | +35.5 | +3.9 | 99,211,000 |
| 10/4 | 923.0 | 940.9 | 897.6 | 913.0 | -52.7 | -5.5 | 142,015,000 |
| 9/27 | 981.2 | 982.7 | 934.3 | 965.7 | -4.9 | -0.5 | 102,597,700 |
| 9/20 | 952.0 | 1,002.0 | 921.2 | 970.6 | +23.8 | +2.5 | 112,479,800 |
| 9/13 | 913.3 | 976.4 | 905.4 | 946.8 | +0.4 | +0.0 | 154,811,100 |
| 9/6 | 1,047.0 | 1,069.5 | 928.0 | 946.4 | -87.1 | -8.4 | 195,437,400 |
| 8/30 | 940.0 | 1,042.0 | 920.5 | 1,033.5 | +87.1 | +9.2 | 215,651,500 |
| 8/23 | 880.0 | 963.5 | 860.2 | 946.4 | +54.0 | +6.1 | 171,948,300 |
| 8/16 | 805.0 | 901.1 | 804.7 | 892.4 | +112.9 | +14.5 | 152,956,600 |
| 8/9 | 720.0 | 800.5 | 649.6 | 779.5 | -9.6 | -1.2 | 183,346,200 |
| 8/2 | 854.3 | 916.4 | 789.0 | 789.1 | -51.2 | -6.1 | 233,854,500 |
| 7/26 | 876.8 | 906.8 | 834.2 | 840.3 | -27.8 | -3.2 | 99,892,000 |
| 7/19 | 921.0 | 924.8 | 863.0 | 868.1 | -44.7 | -4.9 | 94,196,900 |
| 7/12 | 890.0 | 923.9 | 876.9 | 912.8 | +14.5 | +1.6 | 130,675,600 |
| 7/5 | 834.8 | 907.8 | 831.7 | 898.3 | +68.4 | +8.2 | 143,632,800 |
| 6/28 | 814.6 | 867.6 | 814.5 | 829.9 | +16.8 | +2.1 | 115,505,900 |
| 6/21 | 806.0 | 844.4 | 773.8 | 813.1 | -0.5 | -0.1 | 104,955,700 |
| 6/14 | 848.0 | 849.7 | 799.0 | 813.6 | -36.4 | -4.3 | 81,070,800 |
| 6/7 | 816.1 | 861.4 | 810.0 | 850.0 | +34.0 | +4.2 | 110,160,200 |
| 5/31 | 775.0 | 817.4 | 771.9 | 816.0 | +40.1 | +5.2 | 93,949,300 |
| 5/24 | 793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
| 5/17 | 802.0 | 823.9 | 748.2 | 795.6 | -12.1 | -1.5 | 152,802,800 |
| 5/10 | 768.0 | 808.3 | 766.2 | 807.7 | +55.5 | +7.4 | 70,007,400 |
| 5/2 | 745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
