4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
854.8
円
(10:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 852.0 | 854.8 | -24.6 | -2.8 | 27,356,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 655.0 | 681.0 | 647.0 | 681.0 | +26.0 | +4.0 | 54,429,900 |
| 7/29 | 646.0 | 660.0 | 632.0 | 655.0 | 0 | 0.0 | 72,854,900 |
| 7/22 | 634.0 | 657.0 | 616.0 | 655.0 | +27.0 | +4.3 | 57,428,200 |
| 7/15 | 646.0 | 658.0 | 620.0 | 628.0 | -9.0 | -1.4 | 60,123,400 |
| 7/8 | 613.0 | 654.0 | 612.0 | 637.0 | +33.0 | +5.5 | 85,424,200 |
| 7/1 | 650.0 | 651.0 | 600.0 | 604.0 | -36.0 | -5.6 | 67,766,700 |
| 6/24 | 603.0 | 640.0 | 582.0 | 640.0 | +27.0 | +4.4 | 84,966,700 |
| 6/17 | 701.0 | 702.0 | 612.0 | 613.0 | -100.0 | -14.0 | 100,653,000 |
| 6/10 | 711.0 | 732.0 | 705.0 | 713.0 | -4.0 | -0.6 | 50,426,300 |
| 6/3 | 734.0 | 749.0 | 710.0 | 717.0 | -10.0 | -1.4 | 50,087,500 |
| 5/27 | 762.0 | 778.0 | 707.0 | 727.0 | -37.0 | -4.8 | 90,614,500 |
| 5/20 | 831.0 | 853.0 | 761.0 | 764.0 | -82.0 | -9.7 | 69,510,400 |
| 5/13 | 860.0 | 868.0 | 784.0 | 846.0 | -26.0 | -3.0 | 65,789,200 |
| 5/6 | 922.0 | 926.0 | 870.0 | 872.0 | -46.0 | -5.0 | 26,783,900 |
| 4/28 | 914.0 | 949.0 | 913.0 | 918.0 | -11.0 | -1.2 | 25,230,700 |
| 4/22 | 936.0 | 967.0 | 922.0 | 929.0 | -10.0 | -1.1 | 26,207,100 |
| 4/15 | 944.0 | 945.0 | 902.0 | 939.0 | -13.0 | -1.4 | 26,615,100 |
| 4/8 | 970.0 | 1,035.0 | 946.0 | 952.0 | -8.0 | -0.8 | 40,074,400 |
| 4/1 | 972.0 | 991.0 | 940.0 | 960.0 | -23.0 | -2.3 | 25,975,800 |
| 3/25 | 960.0 | 1,001.0 | 951.0 | 983.0 | +30.0 | +3.2 | 22,439,400 |
| 3/18 | 900.0 | 963.0 | 898.0 | 953.0 | +61.0 | +6.8 | 34,131,100 |
| 3/11 | 927.0 | 934.0 | 870.0 | 892.0 | -50.0 | -5.3 | 47,354,300 |
| 3/4 | 962.0 | 999.0 | 929.0 | 942.0 | -15.0 | -1.6 | 37,387,800 |
| 2/25 | 968.0 | 972.0 | 920.0 | 957.0 | -26.0 | -2.6 | 28,601,200 |
| 2/18 | 995.0 | 1,004.0 | 952.0 | 983.0 | -23.0 | -2.3 | 42,695,300 |
| 2/10 | 995.0 | 1,018.0 | 971.0 | 1,006.0 | +12.0 | +1.2 | 23,620,100 |
| 2/4 | 963.0 | 1,002.0 | 962.0 | 994.0 | +32.0 | +3.3 | 37,317,900 |
| 1/28 | 1,069.0 | 1,077.0 | 955.0 | 962.0 | -122.0 | -11.3 | 57,628,800 |
| 1/21 | 1,092.0 | 1,095.0 | 1,027.0 | 1,084.0 | -16.0 | -1.5 | 38,980,400 |
| 1/14 | 1,134.0 | 1,182.0 | 1,099.0 | 1,100.0 | -52.0 | -4.5 | 28,505,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
