4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
861.9
円
(19:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 850.2 | 862.3 | -17.1 | -1.9 | 59,854,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 884.0 | 935.0 | 878.0 | 934.0 | +40.0 | +4.5 | 36,371,300 |
| 4/10 | 762.0 | 895.0 | 759.0 | 894.0 | +136.0 | +17.9 | 51,587,300 |
| 4/3 | 788.0 | 848.0 | 752.0 | 758.0 | -51.0 | -6.3 | 40,947,800 |
| 3/27 | 729.0 | 840.0 | 714.0 | 809.0 | +107.0 | +15.2 | 59,330,300 |
| 3/19 | 690.0 | 733.0 | 636.0 | 702.0 | +30.0 | +4.5 | 68,566,600 |
| 3/13 | 825.0 | 833.0 | 640.0 | 672.0 | -196.0 | -22.6 | 91,234,400 |
| 3/6 | 890.0 | 934.0 | 854.0 | 868.0 | -35.0 | -3.9 | 82,241,600 |
| 2/28 | 951.0 | 992.0 | 888.0 | 903.0 | -84.0 | -8.5 | 68,285,800 |
| 2/21 | 900.0 | 997.0 | 897.0 | 987.0 | +82.0 | +9.1 | 66,179,900 |
| 2/14 | 869.0 | 912.0 | 848.0 | 905.0 | +31.0 | +3.6 | 46,396,600 |
| 2/7 | 828.0 | 882.0 | 828.0 | 874.0 | +18.0 | +2.1 | 33,884,000 |
| 1/31 | 871.0 | 882.0 | 839.0 | 856.0 | -34.0 | -3.8 | 42,961,700 |
| 1/24 | 938.0 | 945.0 | 880.0 | 890.0 | -45.0 | -4.8 | 44,341,200 |
| 1/17 | 922.0 | 941.0 | 910.0 | 935.0 | +15.0 | +1.6 | 29,020,200 |
| 1/10 | 928.0 | 944.0 | 907.0 | 920.0 | -15.0 | -1.6 | 40,271,600 |
| 12/30 | 940.0 | 942.0 | 932.0 | 935.0 | -10.0 | -1.1 | 5,207,800 |
| 12/27 | 974.0 | 979.0 | 936.0 | 945.0 | -18.0 | -1.9 | 31,923,500 |
| 12/20 | 931.0 | 964.0 | 919.0 | 963.0 | +30.0 | +3.2 | 43,198,800 |
| 12/13 | 913.0 | 942.0 | 905.0 | 933.0 | +18.0 | +2.0 | 32,747,200 |
| 12/6 | 942.0 | 948.0 | 900.0 | 915.0 | -34.0 | -3.6 | 43,206,100 |
| 11/29 | 939.0 | 967.0 | 928.0 | 949.0 | +6.0 | +0.6 | 42,067,400 |
| 11/22 | 940.0 | 984.0 | 933.0 | 943.0 | +4.0 | +0.4 | 43,990,500 |
| 11/15 | 1,014.0 | 1,018.0 | 925.0 | 939.0 | -79.0 | -7.8 | 62,332,400 |
| 11/8 | 1,031.0 | 1,067.0 | 1,013.0 | 1,018.0 | -6.0 | -0.6 | 46,259,100 |
| 11/1 | 1,045.0 | 1,054.0 | 1,021.0 | 1,024.0 | -18.0 | -1.7 | 22,813,300 |
| 10/25 | 1,064.0 | 1,077.0 | 1,016.0 | 1,042.0 | -13.0 | -1.2 | 26,186,600 |
| 10/18 | 1,004.0 | 1,066.0 | 998.0 | 1,055.0 | +46.0 | +4.6 | 34,366,800 |
| 10/11 | 1,033.0 | 1,049.0 | 989.0 | 1,009.0 | -14.0 | -1.4 | 30,986,400 |
| 10/4 | 1,053.0 | 1,099.0 | 1,007.0 | 1,023.0 | -41.0 | -3.9 | 44,180,700 |
| 9/27 | 1,061.0 | 1,092.0 | 1,047.0 | 1,064.0 | +8.0 | +0.8 | 36,483,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
