4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
884
円
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 620.0 | 1,069.5 | 612.1 | 883.3 | +255.3 | +40.7 | 6,060,013,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 591.0 | 749.0 | 466.0 | 628.0 | +32.0 | +5.4 | 5,357,334,800 |
| 2022 | 1,163.0 | 1,220.0 | 576.0 | 596.0 | -558.0 | -48.4 | 2,594,701,000 |
| 2021 | 995.0 | 1,545.0 | 957.0 | 1,154.0 | +160.0 | +16.1 | 2,133,821,000 |
| 2020 | 928.0 | 1,259.0 | 636.0 | 994.0 | +59.0 | +6.3 | 2,312,839,000 |
| 2019 | 713.0 | 1,313.0 | 710.0 | 935.0 | +199.0 | +27.0 | 2,528,788,000 |
| 2018 | 1,044.0 | 1,045.0 | 700.0 | 736.0 | -296.5 | -28.7 | 2,648,398,000 |
| 2017 | 1,142.0 | 1,407.5 | 1,011.0 | 1,032.5 | -113.0 | -9.9 | 1,659,178,000 |
| 2016 | 1,400.0 | 1,462.0 | 942.7 | 1,145.5 | -257.5 | -18.4 | 1,624,050,000 |
| 2015 | 1,673.5 | 2,395.0 | 1,347.5 | 1,403.0 | -279.5 | -16.6 | 1,368,462,000 |
| 2014 | 1,577.0 | 1,843.0 | 1,130.0 | 1,682.5 | +118.5 | +7.6 | 1,720,970,000 |
| 2013 | 677.0 | 1,637.0 | 672.0 | 1,564.0 | +890.0 | +132.1 | 1,325,472,000 |
| 2012 | 839.0 | 912.0 | 641.0 | 674.0 | -154.0 | -18.6 | 858,058,315 |
| 2011 | 677.0 | 948.0 | 613.0 | 828.0 | +148.0 | +21.8 | 909,478,223 |
| 2010 | 716.0 | 743.0 | 562.0 | 680.0 | -27.0 | -3.8 | 940,657,599 |
| 2009 | 571.0 | 715.0 | 425.5 | 707.0 | +137.0 | +24.0 | 1,464,850,033 |
| 2008 | 540.0 | 676.0 | 399.5 | 570.0 | +20.0 | +3.6 | 1,968,253,013 |
| 2007 | 565.0 | 675.0 | 333.0 | 550.0 | -5.0 | -0.9 | 3,837,515,086 |
| 2006 | 1,180.0 | 1,190.0 | 369.0 | 555.0 | -585.0 | -51.3 | 4,699,289,167 |
| 2005 | 1,170.0 | 1,270.0 | 687.0 | 1,140.0 | -30.0 | -2.6 | 1,533,535,972 |
| 2004 | 478.0 | 1,270.0 | 463.0 | 1,170.0 | +698.0 | +147.9 | 2,407,506,368 |
| 2003 | 91.5 | 828.0 | 83.5 | 472.0 | +381.6 | +422.1 | 1,304,142,000 |
| 2002 | 67.5 | 180.0 | 59.0 | 90.4 | +24.4 | +37.0 | 669,622,998 |
| 2001 | 67.0 | 158.0 | 46.0 | 66.0 | +1.0 | +1.5 | 819,739,994 |
| 2000 | 248.7 | 880.0 | 60.0 | 65.0 | ー | ー | 883,229,993 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
