4763東証P貸借
業種 サービス業
クリーク・アンド・リバー社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,260 (24/01/05) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,260 (24/01/05) | 1,250 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,594 | 1,601 | 1,558 | 1,560 | -21 | -1.3 | 82,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,607 | 1,632 | 1,563 | 1,581 | -31 | -1.9 | 709,000 |
| 24/10 | 1,484 | 1,627 | 1,403 | 1,612 | +148 | +10.1 | 1,638,000 |
| 24/09 | 1,483 | 1,523 | 1,406 | 1,464 | -16 | -1.1 | 770,300 |
| 24/08 | 1,469 | 1,517 | 1,250 | 1,480 | +20 | +1.4 | 2,065,800 |
| 24/07 | 1,828 | 1,836 | 1,390 | 1,460 | -358 | -19.7 | 3,112,600 |
| 24/06 | 1,693 | 1,838 | 1,681 | 1,818 | +134 | +8.0 | 994,400 |
| 24/05 | 1,664 | 1,753 | 1,633 | 1,684 | +20 | +1.2 | 1,059,100 |
| 24/04 | 1,960 | 1,998 | 1,528 | 1,664 | -310 | -15.7 | 2,572,000 |
| 24/03 | 1,949 | 1,985 | 1,805 | 1,974 | +43 | +2.2 | 1,426,200 |
| 24/02 | 1,994 | 2,060 | 1,911 | 1,931 | -82 | -4.1 | 1,148,400 |
| 24/01 | 2,197 | 2,260 | 1,951 | 2,013 | -185 | -8.4 | 1,586,600 |
| 23/12 | 2,093 | 2,219 | 1,974 | 2,198 | +105 | +5.0 | 781,100 |
| 23/11 | 1,970 | 2,138 | 1,964 | 2,093 | +138 | +7.1 | 864,800 |
| 23/10 | 2,120 | 2,151 | 1,784 | 1,955 | -152 | -7.2 | 1,821,400 |
| 23/09 | 2,177 | 2,212 | 2,044 | 2,107 | -59 | -2.7 | 989,000 |
| 23/08 | 2,022 | 2,180 | 1,913 | 2,166 | +144 | +7.1 | 1,382,800 |
| 23/07 | 1,983 | 2,087 | 1,905 | 2,022 | +55 | +2.8 | 2,493,800 |
| 23/06 | 1,911 | 2,067 | 1,901 | 1,967 | +48 | +2.5 | 1,758,100 |
| 23/05 | 2,143 | 2,147 | 1,914 | 1,919 | -196 | -9.3 | 1,419,200 |
| 23/04 | 2,333 | 2,420 | 2,082 | 2,115 | -188 | -8.2 | 2,785,200 |
| 23/03 | 2,200 | 2,374 | 2,086 | 2,303 | +98 | +4.4 | 1,249,700 |
| 23/02 | 2,180 | 2,292 | 2,150 | 2,205 | +25 | +1.2 | 1,197,300 |
| 23/01 | 1,923 | 2,201 | 1,842 | 2,180 | +228 | +11.7 | 2,093,800 |
| 22/12 | 2,086 | 2,086 | 1,885 | 1,952 | -106 | -5.2 | 1,820,600 |
| 22/11 | 2,049 | 2,135 | 1,953 | 2,058 | +13 | +0.6 | 1,906,300 |
| 22/10 | 2,453 | 2,614 | 1,935 | 2,045 | -430 | -17.4 | 4,568,400 |
| 22/09 | 2,394 | 2,639 | 2,245 | 2,475 | +50 | +2.1 | 1,242,500 |
| 22/08 | 2,368 | 2,462 | 2,211 | 2,425 | +64 | +2.7 | 1,221,400 |
| 22/07 | 2,053 | 2,484 | 2,025 | 2,361 | +312 | +15.2 | 2,761,900 |
| 22/06 | 2,104 | 2,138 | 1,777 | 2,049 | -47 | -2.2 | 1,271,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
