4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (23/11/27) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/07/04) | 1,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,422 | 1,400 | 1,419 | -3 | -0.2 | 5,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,700 | 1,730 | 1,660 | 1,700 | +40 | +2.4 | 3,700 |
| 9/22 | 1,691 | 1,691 | 1,650 | 1,660 | -35 | -2.1 | 1,900 |
| 9/15 | 1,690 | 1,696 | 1,680 | 1,695 | -1 | -0.1 | 1,900 |
| 9/8 | 1,695 | 1,709 | 1,695 | 1,696 | +6 | +0.4 | 1,200 |
| 9/1 | 1,670 | 1,740 | 1,670 | 1,690 | +35 | +2.1 | 2,700 |
| 8/25 | 1,670 | 1,670 | 1,655 | 1,655 | -25 | -1.5 | 600 |
| 8/18 | 1,624 | 1,690 | 1,617 | 1,680 | +56 | +3.5 | 3,100 |
| 8/10 | 1,638 | 1,638 | 1,624 | 1,624 | -1 | -0.1 | 700 |
| 8/4 | 1,641 | 1,651 | 1,614 | 1,625 | +15 | +0.9 | 1,300 |
| 7/28 | 1,639 | 1,639 | 1,590 | 1,610 | -30 | -1.8 | 2,000 |
| 7/21 | 1,702 | 1,704 | 1,640 | 1,640 | -35 | -2.1 | 1,400 |
| 7/14 | 1,549 | 1,710 | 1,520 | 1,675 | +131 | +8.5 | 4,300 |
| 7/7 | 1,485 | 1,545 | 1,485 | 1,544 | +59 | +4.0 | 1,600 |
| 6/30 | 1,440 | 1,485 | 1,431 | 1,485 | +45 | +3.1 | 1,300 |
| 6/23 | 1,461 | 1,540 | 1,440 | 1,440 | +9 | +0.6 | 3,400 |
| 6/16 | 1,418 | 1,460 | 1,418 | 1,431 | +11 | +0.8 | 2,300 |
| 6/9 | 1,422 | 1,460 | 1,420 | 1,420 | -20 | -1.4 | 2,200 |
| 6/2 | 1,461 | 1,461 | 1,394 | 1,440 | -20 | -1.4 | 2,800 |
| 5/26 | 1,480 | 1,505 | 1,451 | 1,460 | -27 | -1.8 | 1,400 |
| 5/19 | 1,469 | 1,534 | 1,450 | 1,487 | -12 | -0.8 | 2,300 |
| 5/12 | 1,392 | 1,499 | 1,392 | 1,499 | +120 | +8.7 | 4,300 |
| 5/2 | 1,371 | 1,379 | 1,370 | 1,379 | +9 | +0.7 | 1,000 |
| 4/28 | 1,373 | 1,384 | 1,360 | 1,370 | -10 | -0.7 | 2,100 |
| 4/21 | 1,366 | 1,386 | 1,360 | 1,380 | +14 | +1.0 | 1,100 |
| 4/14 | 1,330 | 1,435 | 1,320 | 1,366 | +64 | +4.9 | 6,100 |
| 4/7 | 1,256 | 1,332 | 1,256 | 1,302 | +28 | +2.2 | 1,900 |
| 3/31 | 1,305 | 1,310 | 1,254 | 1,274 | +16 | +1.3 | 1,600 |
| 3/24 | 1,255 | 1,258 | 1,255 | 1,258 | -52 | -4.0 | 400 |
| 3/17 | 1,252 | 1,310 | 1,251 | 1,310 | +10 | +0.8 | 600 |
| 3/10 | 1,307 | 1,314 | 1,300 | 1,300 | -7 | -0.5 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
