4834札証信用
業種 サービス業
キャリアバンク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,590 (23/11/27) | 1,067 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/07/04) | 1,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,422 | 1,400 | 1,419 | -3 | -0.2 | 5,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,307 | 1,307 | 1,307 | 1,307 | 0 | 0.0 | 200 |
| 2/24 | 1,270 | 1,307 | 1,262 | 1,307 | +7 | +0.5 | 1,600 |
| 2/17 | 1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.8 | 700 |
| 2/10 | 1,288 | 1,298 | 1,251 | 1,290 | +32 | +2.5 | 900 |
| 2/3 | 1,300 | 1,303 | 1,253 | 1,258 | -42 | -3.2 | 1,200 |
| 1/27 | 1,233 | 1,300 | 1,233 | 1,300 | +8 | +0.6 | 2,200 |
| 1/20 | 1,279 | 1,292 | 1,219 | 1,292 | +2 | +0.2 | 900 |
| 1/13 | 1,240 | 1,290 | 1,240 | 1,290 | +50 | +4.0 | 500 |
| 1/6 | 1,280 | 1,310 | 1,240 | 1,240 | +10 | +0.8 | 2,700 |
| 12/30 | 1,250 | 1,291 | 1,190 | 1,230 | -26 | -2.1 | 2,700 |
| 12/23 | 1,257 | 1,297 | 1,250 | 1,256 | -6 | -0.5 | 2,600 |
| 12/16 | 1,282 | 1,299 | 1,258 | 1,262 | -21 | -1.6 | 1,100 |
| 12/9 | 1,276 | 1,298 | 1,275 | 1,283 | +8 | +0.6 | 1,600 |
| 12/2 | 1,410 | 1,420 | 1,275 | 1,275 | -116 | -8.3 | 24,500 |
| 11/25 | 1,360 | 1,400 | 1,358 | 1,391 | +31 | +2.3 | 9,700 |
| 11/18 | 1,301 | 1,360 | 1,301 | 1,360 | +59 | +4.5 | 11,300 |
| 11/11 | 1,300 | 1,316 | 1,299 | 1,301 | +1 | +0.1 | 7,000 |
| 11/4 | 1,305 | 1,305 | 1,290 | 1,300 | -7 | -0.5 | 5,700 |
| 10/28 | 1,300 | 1,329 | 1,285 | 1,307 | +10 | +0.8 | 7,000 |
| 10/21 | 1,259 | 1,297 | 1,259 | 1,297 | +39 | +3.1 | 2,900 |
| 10/14 | 1,260 | 1,289 | 1,250 | 1,258 | -30 | -2.3 | 2,200 |
| 10/7 | 1,275 | 1,288 | 1,265 | 1,288 | +22 | +1.7 | 2,600 |
| 9/30 | 1,240 | 1,280 | 1,189 | 1,266 | +12 | +1.0 | 3,400 |
| 9/22 | 1,250 | 1,254 | 1,231 | 1,254 | +17 | +1.4 | 1,400 |
| 9/16 | 1,204 | 1,248 | 1,204 | 1,237 | +7 | +0.6 | 1,400 |
| 9/9 | 1,210 | 1,248 | 1,210 | 1,230 | +20 | +1.7 | 1,400 |
| 9/2 | 1,208 | 1,228 | 1,205 | 1,210 | +9 | +0.8 | 3,400 |
| 8/26 | 1,196 | 1,208 | 1,196 | 1,201 | +11 | +0.9 | 1,900 |
| 8/19 | 1,196 | 1,203 | 1,182 | 1,190 | -10 | -0.8 | 1,300 |
| 8/12 | 1,198 | 1,200 | 1,191 | 1,200 | +2 | +0.2 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
