4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
991.9
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,000 | 1,003 | 990 | 990 | -10 | -1.0 | 62,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,136 | -1.6 | 1,151 | 374,400 | 21,700 | 82,600 | 3.81 |
| 9/22 | 1,154 | -0.6 | 1,152 | 202,600 | 109,600 | 89,500 | 0.82 |
| 9/15 | 1,161 | +0.5 | 1,159 | 189,700 | 81,200 | 92,500 | 1.14 |
| 9/8 | 1,155 | +0.7 | 1,165 | 218,800 | 63,800 | 93,000 | 1.46 |
| 9/1 | 1,147 | +3.2 | 1,134 | 178,000 | 50,000 | 105,700 | 2.11 |
| 8/25 | 1,111 | -0.5 | 1,105 | 171,000 | 33,700 | 112,000 | 3.32 |
| 8/18 | 1,117 | -2.5 | 1,132 | 163,200 | 31,000 | 112,500 | 3.63 |
| 8/10 | 1,145 | +1.5 | 1,138 | 96,500 | 30,500 | 108,400 | 3.55 |
| 8/4 | 1,128 | -1.6 | 1,148 | 168,500 | 29,000 | 116,400 | 4.01 |
| 7/28 | 1,146 | -0.3 | 1,148 | 190,300 | 34,800 | 114,700 | 3.30 |
| 7/21 | 1,149 | +1.2 | 1,149 | 128,200 | 31,700 | 114,700 | 3.62 |
| 7/14 | 1,135 | +0.6 | 1,136 | 194,100 | 30,300 | 124,300 | 4.10 |
| 7/7 | 1,128 | -1.3 | 1,142 | 211,900 | 44,700 | 128,400 | 2.87 |
| 6/30 | 1,143 | +0.6 | 1,143 | 252,500 | 48,700 | 128,600 | 2.64 |
| 6/23 | 1,136 | +0.4 | 1,143 | 264,400 | 43,000 | 137,300 | 3.19 |
| 6/16 | 1,132 | +0.9 | 1,127 | 301,100 | 45,300 | 134,600 | 2.97 |
| 6/9 | 1,122 | +4.9 | 1,100 | 394,800 | 45,900 | 139,600 | 3.04 |
| 6/2 | 1,070 | -1.5 | 1,076 | 444,100 | 49,700 | 150,000 | 3.02 |
| 5/26 | 1,086 | -8.1 | 1,135 | 611,800 | 50,000 | 144,700 | 2.89 |
| 5/19 | 1,182 | -7.7 | 1,206 | 484,700 | 39,900 | 93,000 | 2.33 |
| 5/12 | 1,281 | -0.4 | 1,290 | 208,000 | 39,900 | 108,200 | 2.71 |
| 5/2 | 1,286 | -1.8 | 1,292 | 155,700 | ー | ー | ー |
| 4/28 | 1,309 | +4.1 | 1,272 | 1,014,600 | 43,500 | 118,700 | 2.73 |
| 4/21 | 1,257 | +0.2 | 1,255 | 234,400 | 41,200 | 125,400 | 3.04 |
| 4/14 | 1,255 | +2.3 | 1,246 | 358,300 | 39,800 | 126,200 | 3.17 |
| 4/7 | 1,227 | -2.1 | 1,252 | 318,000 | 39,300 | 128,300 | 3.26 |
| 3/31 | 1,253 | -0.3 | 1,246 | 467,500 | 40,200 | 153,600 | 3.82 |
| 3/24 | 1,257 | +2.2 | 1,230 | 257,000 | 53,400 | 134,300 | 2.51 |
| 3/17 | 1,230 | -4.6 | 1,233 | 438,000 | 44,900 | 105,500 | 2.35 |
| 3/10 | 1,289 | +0.5 | 1,298 | 310,500 | 51,000 | 89,900 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
