4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
992.8
円
(14:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,000 | 1,003 | 990 | 994 | -6 | -0.6 | 68,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,283 | -1.1 | 1,288 | 336,500 | 49,900 | 104,000 | 2.08 |
| 2/24 | 1,297 | +2.3 | 1,268 | 210,800 | 41,000 | 97,300 | 2.37 |
| 2/17 | 1,268 | +0.2 | 1,266 | 187,000 | 39,800 | 110,300 | 2.77 |
| 2/10 | 1,265 | +0.4 | 1,265 | 105,500 | 39,500 | 108,100 | 2.74 |
| 2/3 | 1,260 | -0.6 | 1,259 | 303,300 | 43,800 | 109,600 | 2.50 |
| 1/27 | 1,268 | +2.3 | 1,268 | 171,800 | 45,800 | 109,600 | 2.39 |
| 1/20 | 1,240 | -1.0 | 1,243 | 98,800 | 50,100 | 115,600 | 2.31 |
| 1/13 | 1,252 | -0.5 | 1,256 | 141,700 | 48,800 | 115,500 | 2.37 |
| 1/6 | 1,258 | -1.0 | 1,251 | 151,900 | 48,100 | 116,200 | 2.42 |
| 12/30 | 1,271 | +5.0 | 1,221 | 346,100 | 42,600 | 119,200 | 2.80 |
| 12/23 | 1,211 | -2.3 | 1,215 | 260,600 | 38,700 | 133,500 | 3.45 |
| 12/16 | 1,240 | +2.2 | 1,239 | 250,800 | 42,300 | 135,500 | 3.20 |
| 12/9 | 1,213 | -2.2 | 1,200 | 343,700 | 43,300 | 150,400 | 3.47 |
| 12/2 | 1,240 | -4.6 | 1,258 | 250,500 | 45,900 | 131,300 | 2.86 |
| 11/25 | 1,300 | +3.5 | 1,278 | 159,300 | 43,400 | 133,100 | 3.07 |
| 11/18 | 1,256 | +2.7 | 1,238 | 211,400 | 46,000 | 137,700 | 2.99 |
| 11/11 | 1,223 | +2.9 | 1,208 | 380,000 | 46,100 | 151,200 | 3.28 |
| 11/4 | 1,189 | -6.8 | 1,234 | 522,300 | 49,700 | 162,900 | 3.28 |
| 10/28 | 1,275 | -0.5 | 1,286 | 678,500 | 44,000 | 150,600 | 3.42 |
| 10/21 | 1,281 | -1.2 | 1,295 | 239,300 | 43,500 | 129,000 | 2.97 |
| 10/14 | 1,297 | -1.2 | 1,287 | 302,000 | 39,200 | 122,500 | 3.13 |
| 10/7 | 1,313 | -1.3 | 1,334 | 247,000 | 43,300 | 107,100 | 2.47 |
| 9/30 | 1,330 | -1.0 | 1,323 | 457,400 | 47,700 | 118,500 | 2.48 |
| 9/22 | 1,343 | -0.7 | 1,353 | 178,100 | 186,000 | 142,500 | 0.77 |
| 9/16 | 1,353 | +1.1 | 1,345 | 267,800 | 160,300 | 127,100 | 0.79 |
| 9/9 | 1,338 | -0.5 | 1,335 | 320,800 | 141,100 | 130,700 | 0.93 |
| 9/2 | 1,344 | -3.7 | 1,354 | 378,900 | 133,100 | 131,900 | 0.99 |
| 8/26 | 1,395 | +1.0 | 1,387 | 264,300 | 87,200 | 123,500 | 1.42 |
| 8/19 | 1,381 | +1.3 | 1,384 | 302,400 | 73,300 | 123,300 | 1.68 |
| 8/12 | 1,363 | -0.5 | 1,358 | 318,800 | 69,600 | 123,900 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
