4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 973 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,000 | 1,003 | 990 | 992 | -8 | -0.8 | 100,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,370 | -6.2 | 1,402 | 626,100 | 63,600 | 121,800 | 1.92 |
| 7/29 | 1,461 | -2.7 | 1,478 | 326,900 | 55,000 | 82,100 | 1.49 |
| 7/22 | 1,502 | +0.8 | 1,489 | 228,000 | 51,000 | 69,500 | 1.36 |
| 7/15 | 1,490 | 0.0 | 1,494 | 129,300 | 51,500 | 71,400 | 1.39 |
| 7/8 | 1,490 | +0.2 | 1,497 | 146,400 | 50,700 | 71,100 | 1.40 |
| 7/1 | 1,487 | -0.9 | 1,508 | 238,900 | 47,000 | 74,100 | 1.58 |
| 6/24 | 1,500 | +2.5 | 1,485 | 174,700 | 41,600 | 48,800 | 1.17 |
| 6/17 | 1,463 | -2.9 | 1,478 | 177,400 | 41,400 | 50,200 | 1.21 |
| 6/10 | 1,507 | -0.3 | 1,497 | 154,400 | 43,700 | 51,700 | 1.18 |
| 6/3 | 1,511 | +1.4 | 1,515 | 232,600 | 41,800 | 56,300 | 1.35 |
| 5/27 | 1,490 | +0.3 | 1,469 | 209,100 | 43,200 | 67,900 | 1.57 |
| 5/20 | 1,485 | -2.7 | 1,477 | 220,600 | 40,300 | 70,300 | 1.74 |
| 5/13 | 1,526 | -0.6 | 1,520 | 151,800 | 40,400 | 69,600 | 1.72 |
| 5/6 | 1,535 | -0.5 | 1,552 | 105,000 | ー | ー | ー |
| 4/28 | 1,542 | +4.3 | 1,491 | 254,500 | 43,900 | 84,500 | 1.92 |
| 4/22 | 1,479 | -4.2 | 1,502 | 216,100 | 42,500 | 74,800 | 1.76 |
| 4/15 | 1,543 | -3.4 | 1,566 | 169,700 | 35,800 | 76,800 | 2.15 |
| 4/8 | 1,598 | -0.3 | 1,637 | 202,400 | 36,100 | 70,300 | 1.95 |
| 4/1 | 1,603 | -3.6 | 1,620 | 284,000 | 36,200 | 74,500 | 2.06 |
| 3/25 | 1,663 | -0.5 | 1,682 | 169,800 | 38,900 | 67,300 | 1.73 |
| 3/18 | 1,671 | -0.5 | 1,665 | 167,700 | 34,500 | 67,800 | 1.97 |
| 3/11 | 1,679 | -2.4 | 1,699 | 147,400 | 32,700 | 68,100 | 2.08 |
| 3/4 | 1,721 | -0.6 | 1,738 | 135,100 | 36,200 | 68,400 | 1.89 |
| 2/25 | 1,732 | -2.3 | 1,737 | 118,000 | 38,300 | 67,900 | 1.77 |
| 2/18 | 1,773 | -0.2 | 1,771 | 139,500 | 38,400 | 69,200 | 1.80 |
| 2/10 | 1,777 | +0.8 | 1,756 | 99,900 | 38,800 | 71,400 | 1.84 |
| 2/4 | 1,763 | +8.2 | 1,686 | 229,900 | 38,000 | 73,200 | 1.93 |
| 1/28 | 1,629 | -2.6 | 1,660 | 220,400 | 40,300 | 81,000 | 2.01 |
| 1/21 | 1,672 | -2.3 | 1,686 | 205,600 | 43,200 | 78,400 | 1.81 |
| 1/14 | 1,712 | -0.5 | 1,719 | 149,600 | 47,000 | 75,600 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
