4880東証P信用
業種 医薬品
セルソース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,935 (23/06/23) | 1,129 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/03/12) | 1,129 (24/06/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,288 | 1,289 | 1,228 | 1,231 | -58 | -4.5 | 190,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,291 | 1,336 | 1,268 | 1,289 | -11 | -0.9 | 84,800 |
| 6/19 | 1,325 | 1,334 | 1,260 | 1,300 | -24 | -1.8 | 114,900 |
| 6/18 | 1,345 | 1,357 | 1,301 | 1,324 | -21 | -1.6 | 199,800 |
| 6/17 | 1,230 | 1,345 | 1,230 | 1,345 | +124 | +10.2 | 345,600 |
| 6/14 | 1,139 | 1,247 | 1,129 | 1,221 | +22 | +1.8 | 433,100 |
| 6/13 | 1,158 | 1,205 | 1,141 | 1,199 | +42 | +3.6 | 173,100 |
| 6/12 | 1,171 | 1,193 | 1,157 | 1,157 | -52 | -4.3 | 258,300 |
| 6/11 | 1,219 | 1,241 | 1,202 | 1,209 | -11 | -0.9 | 137,900 |
| 6/10 | 1,225 | 1,225 | 1,196 | 1,220 | -3 | -0.3 | 130,800 |
| 6/7 | 1,214 | 1,225 | 1,202 | 1,223 | -15 | -1.2 | 101,300 |
| 6/6 | 1,276 | 1,276 | 1,238 | 1,238 | -36 | -2.8 | 107,700 |
| 6/5 | 1,292 | 1,309 | 1,265 | 1,274 | -32 | -2.5 | 69,300 |
| 6/4 | 1,288 | 1,322 | 1,288 | 1,306 | +18 | +1.4 | 45,000 |
| 6/3 | 1,300 | 1,309 | 1,282 | 1,288 | +13 | +1.0 | 63,500 |
| 5/31 | 1,269 | 1,284 | 1,259 | 1,275 | +13 | +1.0 | 57,700 |
| 5/30 | 1,280 | 1,287 | 1,245 | 1,262 | -34 | -2.6 | 124,700 |
| 5/29 | 1,353 | 1,353 | 1,294 | 1,296 | -66 | -4.9 | 122,600 |
| 5/28 | 1,343 | 1,380 | 1,343 | 1,362 | +1 | +0.1 | 50,500 |
| 5/27 | 1,330 | 1,363 | 1,330 | 1,361 | +31 | +2.3 | 50,600 |
| 5/24 | 1,324 | 1,363 | 1,315 | 1,330 | -18 | -1.3 | 48,100 |
| 5/23 | 1,333 | 1,354 | 1,323 | 1,348 | +16 | +1.2 | 56,800 |
| 5/22 | 1,355 | 1,357 | 1,331 | 1,332 | -28 | -2.1 | 73,700 |
| 5/21 | 1,405 | 1,405 | 1,351 | 1,360 | -59 | -4.2 | 116,500 |
| 5/20 | 1,429 | 1,442 | 1,406 | 1,419 | -1 | -0.1 | 68,100 |
| 5/17 | 1,399 | 1,421 | 1,382 | 1,420 | +16 | +1.1 | 74,700 |
| 5/16 | 1,436 | 1,436 | 1,402 | 1,404 | -28 | -2.0 | 55,400 |
| 5/15 | 1,490 | 1,490 | 1,432 | 1,432 | -59 | -4.0 | 57,800 |
| 5/14 | 1,444 | 1,491 | 1,444 | 1,491 | +54 | +3.8 | 52,600 |
| 5/13 | 1,416 | 1,447 | 1,416 | 1,437 | +15 | +1.1 | 59,200 |
| 5/10 | 1,496 | 1,502 | 1,417 | 1,422 | -67 | -4.5 | 138,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて