4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,210
円
(20:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,313.0 | 3,352.0 | 3,207.0 | 3,222.0 | -132.0 | -3.9 | 12,709,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,354.0 | -5.6 | 3,407.6 | 19,167,400 | 76,900 | 1,708,800 | 22.22 |
| 11/8 | 3,552.0 | -0.1 | 3,591.5 | 20,312,400 | 71,600 | 1,609,200 | 22.47 |
| 11/1 | 3,554.0 | -1.3 | 3,680.7 | 22,067,700 | 62,000 | 1,463,200 | 23.60 |
| 10/25 | 3,602.0 | -2.8 | 3,631.0 | 10,966,000 | 113,500 | 1,370,300 | 12.07 |
| 10/18 | 3,705.0 | -2.0 | 3,700.8 | 10,487,800 | 71,900 | 1,351,200 | 18.79 |
| 10/11 | 3,780.0 | +1.2 | 3,773.9 | 13,086,700 | 74,900 | 1,235,100 | 16.49 |
| 10/4 | 3,735.0 | -3.1 | 3,704.3 | 15,060,600 | 65,100 | 1,286,200 | 19.76 |
| 9/27 | 3,856.0 | +2.5 | 3,787.3 | 13,313,500 | 120,800 | 1,097,400 | 9.08 |
| 9/20 | 3,762.0 | -1.1 | 3,790.1 | 15,420,600 | 139,900 | 1,091,100 | 7.80 |
| 9/13 | 3,803.0 | +0.6 | 3,818.2 | 18,859,500 | 133,000 | 1,069,900 | 8.04 |
| 9/6 | 3,781.0 | -3.2 | 3,856.9 | 17,031,900 | 137,300 | 1,126,300 | 8.20 |
| 8/30 | 3,905.0 | +3.6 | 3,843.2 | 15,090,000 | 127,700 | 1,188,100 | 9.30 |
| 8/23 | 3,770.0 | +5.0 | 3,667.4 | 12,729,700 | 148,900 | 1,206,100 | 8.10 |
| 8/16 | 3,589.0 | +5.3 | 3,529.1 | 12,260,500 | 105,200 | 1,299,000 | 12.35 |
| 8/9 | 3,409.0 | +6.6 | 3,199.7 | 35,076,900 | 104,300 | 1,422,400 | 13.64 |
| 8/2 | 3,199.0 | -5.8 | 3,424.4 | 21,256,500 | 97,600 | 1,728,100 | 17.71 |
| 7/26 | 3,397.0 | -11.0 | 3,554.7 | 20,506,100 | 125,100 | 1,647,500 | 13.17 |
| 7/19 | 3,818.0 | +0.2 | 3,826.5 | 9,453,100 | 174,400 | 1,457,300 | 8.36 |
| 7/12 | 3,810.0 | -1.3 | 3,903.1 | 17,847,600 | 177,600 | 1,414,600 | 7.97 |
| 7/5 | 3,861.0 | +2.6 | 3,816.1 | 16,423,900 | 207,100 | 1,243,300 | 6.00 |
| 6/28 | 3,762.0 | +2.0 | 3,712.0 | 16,309,200 | 214,100 | 1,296,700 | 6.06 |
| 6/21 | 3,687.0 | -1.0 | 3,686.2 | 17,281,500 | 211,200 | 1,281,500 | 6.07 |
| 6/14 | 3,724.0 | +1.2 | 3,712.1 | 15,644,100 | 264,600 | 1,288,200 | 4.87 |
| 6/7 | 3,679.0 | +2.8 | 3,630.6 | 12,544,600 | 266,200 | 1,247,000 | 4.68 |
| 5/31 | 3,579.0 | +3.2 | 3,563.3 | 18,594,400 | 237,300 | 1,439,900 | 6.07 |
| 5/24 | 3,468.0 | +1.6 | 3,445.5 | 12,870,300 | 231,300 | 1,581,700 | 6.84 |
| 5/17 | 3,414.0 | +1.9 | 3,421.2 | 12,462,200 | 193,200 | 1,515,900 | 7.85 |
| 5/10 | 3,352.0 | -1.8 | 3,439.6 | 12,631,200 | 201,400 | 1,563,500 | 7.76 |
| 5/2 | 3,413.0 | +2.6 | 3,383.3 | 7,419,100 | 177,900 | 1,654,300 | 9.30 |
| 4/26 | 3,328.0 | -0.1 | 3,347.8 | 14,484,700 | 193,300 | 1,700,700 | 8.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
