4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 647.3 | 653.3 | 565.6 | 568.9 | -78.0 | -12.1 | 211,797,015 |
| 12/03 | 688.3 | 696.3 | 639.6 | 646.9 | -38.7 | -5.6 | 177,441,272 |
| 12/02 | 601.6 | 698.6 | 590.6 | 685.6 | +83.3 | +13.8 | 190,047,997 |
| 12/01 | 620.3 | 676.3 | 586.3 | 602.3 | -5.3 | -0.9 | 150,309,601 |
| 11/12 | 624.3 | 639.6 | 583.3 | 607.6 | -1.0 | -0.2 | 114,790,446 |
| 11/11 | 639.9 | 640.3 | 553.9 | 608.6 | -41.3 | -6.4 | 120,732,905 |
| 11/10 | 590.9 | 676.3 | 552.9 | 649.9 | +45.0 | +7.4 | 129,081,989 |
| 11/09 | 616.3 | 630.3 | 578.6 | 604.9 | -9.4 | -1.5 | 155,743,255 |
| 11/08 | 778.3 | 782.9 | 604.3 | 614.3 | -163.3 | -21.0 | 219,401,190 |
| 11/07 | 840.3 | 849.6 | 776.9 | 777.6 | -55.3 | -6.6 | 104,084,539 |
| 11/06 | 790.6 | 841.9 | 758.6 | 832.9 | +33.3 | +4.2 | 148,181,979 |
| 11/05 | 823.6 | 831.6 | 771.9 | 799.6 | -37.0 | -4.4 | 118,507,483 |
| 11/04 | 853.6 | 864.6 | 810.6 | 836.6 | -22.0 | -2.6 | 125,861,457 |
| 11/03 | 962.6 | 969.6 | 729.9 | 858.6 | -94.7 | -9.9 | 231,007,706 |
| 11/02 | 990.3 | 1,008.3 | 936.9 | 953.3 | -35.0 | -3.5 | 146,047,158 |
| 11/01 | 990.6 | 1,041.6 | 968.3 | 988.3 | +9.7 | +1.0 | 97,570,574 |
| 10/12 | 935.3 | 995.3 | 925.9 | 978.6 | +41.3 | +4.4 | 138,323,581 |
| 10/11 | 901.3 | 970.6 | 895.6 | 937.3 | +42.4 | +4.7 | 151,946,117 |
| 10/10 | 932.9 | 957.6 | 893.9 | 894.9 | -26.7 | -2.9 | 135,872,257 |
| 10/09 | 852.6 | 940.3 | 845.3 | 921.6 | +71.7 | +8.4 | 153,358,831 |
| 10/08 | 933.3 | 947.3 | 830.9 | 849.9 | -50.0 | -5.6 | 139,986,798 |
| 10/07 | 849.3 | 932.6 | 829.9 | 899.9 | +37.3 | +4.3 | 127,045,268 |
| 10/06 | 899.9 | 929.3 | 844.9 | 862.6 | -40.7 | -4.5 | 136,572,464 |
| 10/05 | 1,056.6 | 1,059.9 | 865.3 | 903.3 | -176.6 | -16.4 | 141,840,816 |
| 10/04 | 1,083.3 | 1,114.9 | 1,039.9 | 1,079.9 | +6.6 | +0.6 | 127,854,676 |
| 10/03 | 935.9 | 1,083.3 | 930.3 | 1,073.3 | +131.4 | +14.0 | 138,990,788 |
| 10/02 | 973.6 | 999.9 | 903.9 | 941.9 | -22.4 | -2.3 | 132,354,121 |
| 10/01 | 938.3 | 1,026.6 | 931.6 | 964.3 | +34.4 | +3.7 | 153,016,828 |
| 09/12 | 771.6 | 944.9 | 763.3 | 929.9 | +145.0 | +18.5 | 154,884,346 |
| 09/11 | 863.3 | 866.6 | 761.6 | 784.9 | -91.7 | -10.5 | 138,884,887 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
