4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
取引時間外
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,143.3 | 1,266.6 | 1,067.6 | 1,228.9 | +105.6 | +9.4 | 735,793,646 |
| 14/09 | 1,044.9 | 1,163.6 | 1,039.1 | 1,123.3 | +78.2 | +7.5 | 140,669,304 |
| 14/08 | 976.6 | 1,085.4 | 965.9 | 1,045.1 | +55.7 | +5.6 | 220,934,506 |
| 14/07 | 949.9 | 1,002.8 | 945.6 | 989.4 | +47.8 | +5.1 | 115,272,551 |
| 14/06 | 890.3 | 944.3 | 885.6 | 941.6 | +65.7 | +7.5 | 108,835,387 |
| 14/05 | 863.3 | 891.6 | 833.9 | 875.9 | -4.0 | -0.5 | 127,323,971 |
| 14/04 | 931.6 | 964.9 | 867.3 | 879.9 | -43.7 | -4.7 | 120,837,306 |
| 14/03 | 957.9 | 997.9 | 873.6 | 923.6 | -51.0 | -5.2 | 134,036,538 |
| 14/02 | 1,005.6 | 1,024.3 | 912.9 | 974.6 | -34.3 | -3.4 | 165,790,055 |
| 14/01 | 990.3 | 1,057.3 | 961.3 | 1,008.9 | +15.3 | +1.5 | 199,008,187 |
| 13/12 | 931.3 | 995.6 | 916.3 | 993.6 | +61.3 | +6.6 | 186,441,661 |
| 13/11 | 802.6 | 944.9 | 794.6 | 932.3 | +134.7 | +16.9 | 194,376,141 |
| 13/10 | 789.9 | 802.6 | 738.9 | 797.6 | +13.0 | +1.7 | 145,046,048 |
| 13/09 | 710.3 | 805.6 | 704.6 | 784.6 | +68.0 | +9.5 | 113,329,731 |
| 13/08 | 721.3 | 761.6 | 702.6 | 716.6 | -1.0 | -0.1 | 115,958,058 |
| 13/07 | 738.6 | 816.6 | 713.6 | 717.6 | -10.7 | -1.5 | 169,741,095 |
| 13/06 | 711.6 | 733.3 | 635.9 | 728.3 | +13.0 | +1.8 | 224,650,343 |
| 13/05 | 688.3 | 877.9 | 681.6 | 715.3 | +49.4 | +7.4 | 395,851,252 |
| 13/04 | 612.9 | 703.3 | 574.3 | 665.9 | +54.0 | +8.8 | 261,960,515 |
| 13/03 | 588.3 | 649.3 | 586.9 | 611.9 | +18.6 | +3.1 | 221,515,012 |
| 13/02 | 609.9 | 624.6 | 577.6 | 593.3 | -14.0 | -2.3 | 211,723,514 |
| 13/01 | 598.9 | 627.9 | 563.6 | 607.3 | +33.0 | +5.8 | 248,573,482 |
| 12/12 | 504.6 | 577.9 | 501.3 | 574.3 | +70.7 | +14.0 | 233,960,636 |
| 12/11 | 439.9 | 506.3 | 419.6 | 503.6 | +55.0 | +12.3 | 232,560,222 |
| 12/10 | 433.6 | 479.9 | 415.6 | 448.6 | +12.7 | +2.9 | 188,219,179 |
| 12/09 | 433.9 | 471.6 | 413.3 | 435.9 | +3.0 | +0.7 | 151,276,810 |
| 12/08 | 460.6 | 485.3 | 432.9 | 432.9 | -37.0 | -7.9 | 149,279,090 |
| 12/07 | 509.3 | 509.6 | 414.9 | 469.9 | -29.4 | -5.9 | 173,669,934 |
| 12/06 | 483.3 | 509.9 | 465.3 | 499.3 | +9.7 | +2.0 | 179,891,696 |
| 12/05 | 571.6 | 579.9 | 480.3 | 489.6 | -79.3 | -13.9 | 178,247,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
