4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,451.9 | 1,459.9 | 1,321.9 | 1,377.9 | -71.4 | -4.9 | 108,176,580 |
| 17/03 | 1,450.9 | 1,510.9 | 1,447.9 | 1,449.3 | +2.0 | +0.1 | 83,780,336 |
| 17/02 | 1,383.3 | 1,480.9 | 1,360.9 | 1,447.3 | -11.0 | -0.8 | 89,990,098 |
| 17/01 | 1,492.9 | 1,519.9 | 1,417.9 | 1,458.3 | -20.0 | -1.4 | 81,596,915 |
| 16/12 | 1,419.9 | 1,514.9 | 1,400.9 | 1,478.3 | +62.0 | +4.4 | 106,610,264 |
| 16/11 | 1,333.3 | 1,443.3 | 1,257.9 | 1,416.3 | +91.4 | +6.9 | 118,718,085 |
| 16/10 | 1,236.6 | 1,377.9 | 1,224.6 | 1,324.9 | +85.6 | +6.9 | 140,817,506 |
| 16/09 | 1,298.9 | 1,328.3 | 1,231.6 | 1,239.3 | -56.3 | -4.4 | 104,181,740 |
| 16/08 | 1,242.6 | 1,299.9 | 1,215.9 | 1,295.6 | +52.7 | +4.2 | 128,717,485 |
| 16/07 | 1,328.6 | 1,380.9 | 1,215.6 | 1,242.9 | -71.7 | -5.5 | 121,787,716 |
| 16/06 | 1,488.6 | 1,495.9 | 1,268.3 | 1,314.6 | -186.0 | -12.4 | 112,172,920 |
| 16/05 | 1,466.9 | 1,547.9 | 1,438.9 | 1,500.6 | -22.3 | -1.5 | 99,809,496 |
| 16/04 | 1,489.3 | 1,590.9 | 1,313.9 | 1,522.9 | +39.3 | +2.7 | 115,125,849 |
| 16/03 | 1,409.9 | 1,528.6 | 1,383.3 | 1,483.6 | +73.0 | +5.2 | 124,289,141 |
| 16/02 | 1,557.9 | 1,588.3 | 1,298.3 | 1,410.6 | -122.0 | -8.0 | 126,510,963 |
| 16/01 | 1,682.6 | 1,691.6 | 1,454.9 | 1,532.6 | -160.7 | -9.5 | 140,827,106 |
| 15/12 | 1,673.9 | 1,715.9 | 1,580.3 | 1,693.3 | +31.4 | +1.9 | 103,264,331 |
| 15/11 | 1,599.3 | 1,690.9 | 1,580.3 | 1,661.9 | +44.6 | +2.8 | 91,665,615 |
| 15/10 | 1,499.6 | 1,631.9 | 1,463.9 | 1,617.3 | +132.0 | +8.9 | 146,667,864 |
| 15/09 | 1,651.6 | 1,653.3 | 1,433.6 | 1,485.3 | -177.6 | -10.7 | 151,900,817 |
| 15/08 | 1,633.3 | 1,764.3 | 1,473.3 | 1,662.9 | +23.1 | +1.4 | 200,609,003 |
| 15/07 | 1,453.8 | 1,647.9 | 1,369.9 | 1,639.8 | +182.0 | +12.5 | 183,810,635 |
| 15/06 | 1,568.4 | 1,611.8 | 1,445.9 | 1,457.8 | -126.8 | -8.0 | 173,405,031 |
| 15/05 | 1,503.6 | 1,589.8 | 1,485.1 | 1,584.6 | +73.0 | +4.8 | 108,211,380 |
| 15/04 | 1,420.3 | 1,576.4 | 1,387.4 | 1,511.6 | +86.2 | +6.1 | 169,457,892 |
| 15/03 | 1,373.3 | 1,463.1 | 1,331.6 | 1,425.4 | +51.3 | +3.7 | 168,049,978 |
| 15/02 | 1,324.6 | 1,391.6 | 1,284.3 | 1,374.1 | +41.5 | +3.1 | 139,893,197 |
| 15/01 | 1,238.1 | 1,347.6 | 1,210.3 | 1,332.6 | +99.0 | +8.0 | 167,278,070 |
| 14/12 | 1,317.4 | 1,337.8 | 1,164.3 | 1,233.6 | -78.2 | -6.0 | 236,090,057 |
| 14/11 | 1,257.3 | 1,366.4 | 1,230.9 | 1,311.8 | +82.9 | +6.8 | 324,523,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
