4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,274
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,593.0 | 3,761.0 | 3,207.0 | 3,265.0 | -414.0 | -11.3 | 57,502,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,593.3 | 1,603.3 | 1,511.3 | 1,593.3 | +13.4 | +0.9 | 82,791,827 |
| 19/09 | 1,514.3 | 1,619.6 | 1,495.3 | 1,579.9 | +63.6 | +4.2 | 85,314,852 |
| 19/08 | 1,714.6 | 1,748.9 | 1,476.6 | 1,516.3 | -210.6 | -12.2 | 92,543,124 |
| 19/07 | 1,833.3 | 1,872.6 | 1,720.6 | 1,726.9 | -94.0 | -5.2 | 76,247,861 |
| 19/06 | 1,701.3 | 1,828.9 | 1,699.9 | 1,820.9 | +88.0 | +5.1 | 65,517,954 |
| 19/05 | 1,703.3 | 1,814.3 | 1,667.6 | 1,732.9 | +5.0 | +0.3 | 92,199,020 |
| 19/04 | 1,705.3 | 1,798.6 | 1,693.3 | 1,727.9 | +50.0 | +3.0 | 72,621,425 |
| 19/03 | 1,663.6 | 1,726.6 | 1,653.6 | 1,677.9 | +14.3 | +0.9 | 86,021,959 |
| 19/02 | 1,549.9 | 1,717.9 | 1,527.9 | 1,663.6 | +108.7 | +7.0 | 84,490,744 |
| 19/01 | 1,405.3 | 1,570.9 | 1,400.3 | 1,554.9 | +131.6 | +9.3 | 84,281,941 |
| 18/12 | 1,519.3 | 1,539.3 | 1,341.6 | 1,423.3 | -80.0 | -5.3 | 111,497,913 |
| 18/11 | 1,632.3 | 1,648.9 | 1,441.3 | 1,503.3 | -127.6 | -7.8 | 105,292,951 |
| 18/10 | 1,709.9 | 1,773.3 | 1,578.3 | 1,630.9 | -74.0 | -4.3 | 127,645,274 |
| 18/09 | 1,564.9 | 1,721.9 | 1,513.6 | 1,704.9 | +138.6 | +8.9 | 97,978,578 |
| 18/08 | 1,539.6 | 1,627.9 | 1,499.9 | 1,566.3 | +32.7 | +2.1 | 95,374,252 |
| 18/07 | 1,433.3 | 1,570.9 | 1,396.9 | 1,533.6 | +91.7 | +6.4 | 78,537,784 |
| 18/06 | 1,380.3 | 1,458.3 | 1,378.6 | 1,441.9 | +48.0 | +3.4 | 85,492,454 |
| 18/05 | 1,466.6 | 1,467.6 | 1,353.6 | 1,393.9 | -74.4 | -5.1 | 118,352,082 |
| 18/04 | 1,413.3 | 1,473.3 | 1,401.9 | 1,468.3 | +53.4 | +3.8 | 75,146,550 |
| 18/03 | 1,470.3 | 1,474.9 | 1,358.3 | 1,414.9 | -77.4 | -5.2 | 97,330,872 |
| 18/02 | 1,559.9 | 1,597.9 | 1,384.3 | 1,492.3 | +95.7 | +6.9 | 160,548,403 |
| 18/01 | 1,568.6 | 1,612.6 | 1,396.6 | 1,396.6 | -138.3 | -9.0 | 91,230,911 |
| 17/12 | 1,532.9 | 1,578.3 | 1,524.9 | 1,534.9 | +7.6 | +0.5 | 89,947,498 |
| 17/11 | 1,539.3 | 1,563.6 | 1,479.3 | 1,527.3 | -14.6 | -1.0 | 105,194,250 |
| 17/10 | 1,456.6 | 1,549.3 | 1,453.6 | 1,541.9 | +86.3 | +5.9 | 89,844,897 |
| 17/09 | 1,453.3 | 1,484.6 | 1,399.9 | 1,455.6 | +15.0 | +1.0 | 94,845,947 |
| 17/08 | 1,349.3 | 1,465.6 | 1,311.3 | 1,440.6 | +89.7 | +6.6 | 146,236,460 |
| 17/07 | 1,346.9 | 1,418.9 | 1,337.3 | 1,350.9 | +4.3 | +0.3 | 87,369,872 |
| 17/06 | 1,356.6 | 1,381.6 | 1,310.6 | 1,346.6 | +0.7 | +0.1 | 135,284,251 |
| 17/05 | 1,377.9 | 1,435.3 | 1,334.9 | 1,345.9 | -32.0 | -2.3 | 88,176,880 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
