！決算発表予定日 2025/02/06
4901東証P貸借
業種 化学
富士フイルムホールディングス 株価時系列データ
PTS
3,424
円
(23:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,999.0 (24/07/11) | 2,743.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 3,309.0 | 3,469.0 | 3,228.0 | 3,435.0 | +126.0 | +3.8 | 52,223,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,805.3 | 3,999.0 | 2,743.5 | 3,309.0 | +484.7 | +17.2 | 890,450,291 |
| 2023 | 2,213.9 | 3,063.9 | 2,086.6 | 2,824.3 | +616.0 | +27.9 | 965,052,935 |
| 2022 | 2,849.9 | 2,940.9 | 2,171.3 | 2,208.3 | -633.6 | -22.3 | 926,123,646 |
| 2021 | 1,823.3 | 3,351.6 | 1,794.9 | 2,841.9 | +1,029.3 | +56.8 | 1,158,108,762 |
| 2020 | 1,723.6 | 2,139.9 | 1,383.9 | 1,812.6 | +69.3 | +4.0 | 1,991,348,181 |
| 2019 | 1,405.3 | 1,872.6 | 1,400.3 | 1,743.3 | +320.0 | +22.5 | 1,001,646,700 |
| 2018 | 1,568.6 | 1,773.3 | 1,341.6 | 1,423.3 | -111.6 | -7.3 | 1,244,428,024 |
| 2017 | 1,492.9 | 1,578.3 | 1,310.6 | 1,534.9 | +56.6 | +3.8 | 1,200,443,985 |
| 2016 | 1,682.6 | 1,691.6 | 1,215.6 | 1,478.3 | -215.0 | -12.7 | 1,439,568,272 |
| 2015 | 1,238.1 | 1,764.3 | 1,210.3 | 1,693.3 | +459.7 | +37.3 | 1,804,213,813 |
| 2014 | 990.3 | 1,366.4 | 833.9 | 1,233.6 | +240.0 | +24.2 | 2,629,114,648 |
| 2013 | 598.9 | 995.6 | 563.6 | 993.6 | +419.3 | +73.0 | 2,489,166,851 |
| 2012 | 620.3 | 698.6 | 413.3 | 574.3 | -33.3 | -5.5 | 2,216,701,131 |
| 2011 | 990.6 | 1,041.6 | 552.9 | 607.6 | -371.0 | -37.9 | 1,711,010,682 |
| 2010 | 938.3 | 1,114.9 | 829.9 | 978.6 | +48.7 | +5.2 | 1,677,162,544 |
| 2009 | 666.6 | 1,076.6 | 564.6 | 929.9 | +280.0 | +43.1 | 2,035,877,926 |
| 2008 | 1,559.9 | 1,559.9 | 581.9 | 649.9 | -926.7 | -58.8 | 2,386,345,325 |
| 2007 | 1,626.6 | 1,903.3 | 1,496.6 | 1,576.6 | -53.3 | -3.3 | 1,926,947,138 |
| 2006 | 1,323.3 | 1,666.6 | 1,189.9 | 1,629.9 | +330.0 | +25.4 | 1,645,904,032 |
| 2005 | 1,243.3 | 1,369.9 | 1,106.6 | 1,299.9 | +53.3 | +4.3 | 1,316,843,947 |
| 2004 | 1,156.6 | 1,273.3 | 1,016.6 | 1,246.6 | +93.3 | +8.1 | 1,289,891,978 |
| 2003 | 1,283.3 | 1,306.6 | 943.3 | 1,153.3 | -136.6 | -10.6 | 1,572,843,703 |
| 2002 | 1,559.9 | 1,573.3 | 1,089.9 | 1,289.9 | -270.0 | -17.3 | 1,275,642,736 |
| 2001 | 1,559.9 | 1,849.9 | 1,106.6 | 1,559.9 | -33.4 | -2.1 | 1,120,343,185 |
| 2000 | 1,249.9 | 1,766.6 | 1,143.3 | 1,593.3 | +350.0 | +28.2 | 846,704,453 |
| 1999 | 1,353.3 | 1,733.3 | 1,043.3 | 1,243.3 | -156.6 | -11.2 | 717,928,168 |
| 1998 | 1,666.6 | 1,846.6 | 1,199.9 | 1,399.9 | -266.7 | -16.0 | 670,908,698 |
| 1997 | 1,279.9 | 1,833.3 | 1,066.6 | 1,666.6 | +393.3 | +30.9 | 759,745,585 |
| 1996 | 1,023.3 | 1,316.6 | 946.6 | 1,273.3 | +280.0 | +28.2 | 553,178,523 |
| 1995 | 783.3 | 1,016.6 | 616.6 | 993.3 | +223.4 | +29.0 | 535,661,348 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
