4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,603 (24/03/27) | 1,436 (24/09/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,511 | 1,529 | 1,482 | 1,500 | -11 | -0.7 | 73,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,511 | +0.8 | 1,508 | 89,100 | 5,100 | 16,400 | 3.22 |
| 11/8 | 1,499 | +1.9 | 1,490 | 100,500 | 6,300 | 17,800 | 2.83 |
| 11/1 | 1,471 | +1.0 | 1,474 | 169,600 | 6,300 | 19,500 | 3.10 |
| 10/25 | 1,457 | -1.8 | 1,468 | 119,300 | 7,400 | 22,300 | 3.01 |
| 10/18 | 1,484 | +0.8 | 1,482 | 67,500 | 7,500 | 20,200 | 2.69 |
| 10/11 | 1,473 | -0.8 | 1,477 | 140,300 | 8,000 | 26,400 | 3.30 |
| 10/4 | 1,485 | +0.3 | 1,482 | 198,100 | 6,000 | 26,500 | 4.42 |
| 9/27 | 1,481 | +3.1 | 1,482 | 430,200 | 8,500 | 18,800 | 2.21 |
| 9/20 | 1,436 | -4.1 | 1,472 | 365,800 | 40,800 | 14,400 | 0.35 |
| 9/13 | 1,497 | -1.7 | 1,507 | 125,600 | 14,900 | 8,100 | 0.54 |
| 9/6 | 1,523 | -1.8 | 1,538 | 88,100 | 9,000 | 8,600 | 0.96 |
| 8/30 | 1,551 | +1.3 | 1,560 | 95,700 | 3,500 | 9,100 | 2.60 |
| 8/23 | 1,531 | +2.7 | 1,514 | 86,100 | 1,000 | 9,500 | 9.50 |
| 8/16 | 1,491 | +1.3 | 1,478 | 54,100 | 800 | 9,900 | 12.38 |
| 8/9 | 1,472 | -2.7 | 1,482 | 163,300 | 600 | 10,100 | 16.83 |
| 8/2 | 1,512 | -2.5 | 1,553 | 105,900 | 300 | 12,400 | 41.33 |
| 7/26 | 1,551 | -2.2 | 1,564 | 62,200 | 700 | 13,300 | 19.00 |
| 7/19 | 1,586 | +0.6 | 1,583 | 52,200 | 600 | 14,100 | 23.50 |
| 7/12 | 1,577 | +0.6 | 1,570 | 77,000 | 500 | 15,100 | 30.20 |
| 7/5 | 1,567 | -0.4 | 1,567 | 74,600 | 900 | 18,100 | 20.11 |
| 6/28 | 1,573 | +1.6 | 1,570 | 74,900 | 500 | 16,800 | 33.60 |
| 6/21 | 1,549 | +0.1 | 1,553 | 61,200 | 800 | 15,200 | 19.00 |
| 6/14 | 1,547 | +0.1 | 1,548 | 56,600 | 400 | 17,300 | 43.25 |
| 6/7 | 1,546 | -0.3 | 1,550 | 51,200 | 400 | 17,400 | 43.50 |
| 5/31 | 1,550 | +1.5 | 1,532 | 59,900 | 500 | 20,500 | 41.00 |
| 5/24 | 1,527 | 0.0 | 1,526 | 52,900 | 900 | 21,400 | 23.78 |
| 5/17 | 1,527 | -0.3 | 1,526 | 60,600 | 600 | 21,400 | 35.67 |
| 5/10 | 1,531 | -0.1 | 1,533 | 79,000 | 800 | 21,400 | 26.75 |
| 5/2 | 1,532 | -0.5 | 1,529 | 39,800 | 4,400 | 20,200 | 4.59 |
| 4/26 | 1,539 | +1.2 | 1,537 | 48,100 | 400 | 17,300 | 43.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
