4955東証S貸借
業種 化学
アグロ カネショウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/11/14) | 1,017 (24/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/11/14) | 1,017 (24/08/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,895 | 1,896 | 1,895 | 1,895 | 0 | 0.0 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 1,329 | 1,423 | 1,329 | 1,402 | +74 | +5.6 | 17,000 |
| 10/4 | 1,320 | 1,328 | 1,299 | 1,328 | +8 | +0.6 | 11,600 |
| 10/3 | 1,291 | 1,325 | 1,291 | 1,320 | +42 | +3.3 | 6,800 |
| 10/2 | 1,309 | 1,309 | 1,276 | 1,278 | -50 | -3.8 | 12,000 |
| 10/1 | 1,297 | 1,328 | 1,295 | 1,328 | +50 | +3.9 | 9,500 |
| 9/30 | 1,292 | 1,300 | 1,278 | 1,278 | -50 | -3.8 | 9,600 |
| 9/27 | 1,320 | 1,336 | 1,305 | 1,328 | +9 | +0.7 | 7,000 |
| 9/26 | 1,314 | 1,319 | 1,294 | 1,319 | +14 | +1.1 | 18,800 |
| 9/25 | 1,312 | 1,312 | 1,282 | 1,305 | +21 | +1.6 | 9,800 |
| 9/24 | 1,280 | 1,317 | 1,272 | 1,284 | +15 | +1.2 | 10,100 |
| 9/20 | 1,257 | 1,299 | 1,257 | 1,269 | +22 | +1.8 | 11,900 |
| 9/19 | 1,235 | 1,259 | 1,235 | 1,247 | +23 | +1.9 | 14,500 |
| 9/18 | 1,280 | 1,290 | 1,181 | 1,224 | -56 | -4.4 | 34,500 |
| 9/17 | 1,361 | 1,372 | 1,259 | 1,280 | -79 | -5.8 | 27,600 |
| 9/13 | 1,324 | 1,359 | 1,303 | 1,359 | +65 | +5.0 | 15,800 |
| 9/12 | 1,299 | 1,319 | 1,274 | 1,294 | +36 | +2.9 | 17,000 |
| 9/11 | 1,294 | 1,300 | 1,245 | 1,258 | -40 | -3.1 | 13,400 |
| 9/10 | 1,303 | 1,312 | 1,286 | 1,298 | -5 | -0.4 | 3,500 |
| 9/9 | 1,324 | 1,337 | 1,280 | 1,303 | -22 | -1.7 | 11,300 |
| 9/6 | 1,332 | 1,359 | 1,317 | 1,325 | -5 | -0.4 | 8,000 |
| 9/5 | 1,326 | 1,373 | 1,313 | 1,330 | +8 | +0.6 | 11,200 |
| 9/4 | 1,372 | 1,372 | 1,322 | 1,322 | -81 | -5.8 | 12,000 |
| 9/3 | 1,375 | 1,418 | 1,375 | 1,403 | +20 | +1.5 | 9,200 |
| 9/2 | 1,385 | 1,420 | 1,376 | 1,383 | -16 | -1.1 | 15,100 |
| 8/30 | 1,355 | 1,401 | 1,351 | 1,399 | +48 | +3.6 | 9,300 |
| 8/29 | 1,336 | 1,352 | 1,335 | 1,351 | +15 | +1.1 | 6,400 |
| 8/28 | 1,366 | 1,366 | 1,319 | 1,336 | -30 | -2.2 | 8,600 |
| 8/27 | 1,350 | 1,375 | 1,331 | 1,366 | -13 | -0.9 | 12,600 |
| 8/26 | 1,381 | 1,395 | 1,378 | 1,379 | -1 | -0.1 | 12,500 |
| 8/23 | 1,382 | 1,400 | 1,378 | 1,380 | -32 | -2.3 | 9,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
