！決算発表予定日 2024/05/13
4955東証S貸借
業種 化学
アグロ カネショウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,866 (23/05/17) | 1,080 (24/04/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,569 (24/01/15) | 1,080 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,141 | 1,190 | 1,141 | 1,155 | +14 | +1.2 | 31,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,141 | +4.5 | 1,117 | 36,700 | 11,400 | 23,300 | 2.04 |
| 4/19 | 1,092 | -6.0 | 1,128 | 58,700 | 10,400 | 24,500 | 2.36 |
| 4/12 | 1,162 | +1.9 | 1,153 | 35,700 | 10,800 | 20,000 | 1.85 |
| 4/5 | 1,140 | -9.2 | 1,179 | 71,200 | 10,300 | 19,800 | 1.92 |
| 3/29 | 1,255 | -5.1 | 1,262 | 50,000 | 8,700 | 14,700 | 1.69 |
| 3/22 | 1,322 | +8.5 | 1,279 | 31,500 | 9,000 | 14,400 | 1.60 |
| 3/15 | 1,219 | -3.9 | 1,225 | 44,300 | 9,100 | 13,700 | 1.51 |
| 3/8 | 1,268 | +0.4 | 1,246 | 46,600 | 8,800 | 13,200 | 1.50 |
| 3/1 | 1,263 | -0.9 | 1,267 | 34,000 | 8,900 | 13,300 | 1.49 |
| 2/22 | 1,275 | +1.7 | 1,278 | 19,600 | 8,400 | 14,900 | 1.77 |
| 2/16 | 1,254 | +0.7 | 1,235 | 45,200 | 8,900 | 15,300 | 1.72 |
| 2/9 | 1,245 | -6.4 | 1,303 | 38,300 | 9,300 | 17,100 | 1.84 |
| 2/2 | 1,330 | -3.2 | 1,350 | 41,000 | 8,900 | 18,500 | 2.08 |
| 1/26 | 1,374 | -0.9 | 1,388 | 41,000 | 9,600 | 23,500 | 2.45 |
| 1/19 | 1,386 | -5.9 | 1,470 | 58,000 | 10,700 | 24,000 | 2.24 |
| 1/12 | 1,473 | -2.6 | 1,475 | 45,200 | 12,500 | 25,300 | 2.02 |
| 1/5 | 1,513 | -1.7 | 1,536 | 23,100 | ー | ー | ー |
| 12/29 | 1,539 | -2.2 | 1,504 | 67,100 | 11,300 | 30,600 | 2.71 |
| 12/22 | 1,574 | +5.2 | 1,573 | 92,100 | 15,100 | 36,600 | 2.42 |
| 12/15 | 1,496 | +0.2 | 1,467 | 75,900 | 13,700 | 30,200 | 2.20 |
| 12/8 | 1,493 | +9.1 | 1,468 | 143,100 | 14,200 | 24,600 | 1.73 |
| 12/1 | 1,368 | +1.7 | 1,346 | 17,200 | 11,000 | 15,200 | 1.38 |
| 11/24 | 1,345 | +0.8 | 1,328 | 20,600 | 10,200 | 15,300 | 1.50 |
| 11/17 | 1,335 | -4.1 | 1,331 | 29,500 | 10,200 | 15,600 | 1.53 |
| 11/10 | 1,392 | +1.8 | 1,383 | 26,800 | 9,800 | 15,500 | 1.58 |
| 11/2 | 1,367 | +2.6 | 1,344 | 29,000 | 9,500 | 15,400 | 1.62 |
| 10/27 | 1,333 | +1.5 | 1,291 | 47,200 | 9,200 | 15,300 | 1.66 |
| 10/20 | 1,313 | -0.8 | 1,317 | 26,500 | 10,700 | 16,700 | 1.56 |
| 10/13 | 1,324 | +1.4 | 1,335 | 22,400 | 10,800 | 16,800 | 1.56 |
| 10/6 | 1,306 | -3.6 | 1,312 | 57,100 | 11,700 | 17,400 | 1.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて