4958東証P貸借
業種 化学
長谷川香料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,525 (24/10/16) | 2,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,525 (24/10/16) | 2,521 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | 3,370 | 3,185 | 3,365 | +195 | +6.2 | 105,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,120 | 3,185 | 3,120 | 3,170 | +50 | +1.6 | 93,700 |
| 11/20 | 3,100 | 3,150 | 3,090 | 3,120 | +10 | +0.3 | 89,600 |
| 11/19 | 3,130 | 3,175 | 3,110 | 3,110 | -35 | -1.1 | 45,900 |
| 11/18 | 3,085 | 3,155 | 3,080 | 3,145 | +5 | +0.2 | 79,900 |
| 11/15 | 3,115 | 3,165 | 3,085 | 3,140 | +25 | +0.8 | 77,700 |
| 11/14 | 3,145 | 3,175 | 3,115 | 3,115 | -55 | -1.7 | 70,900 |
| 11/13 | 3,130 | 3,185 | 3,115 | 3,170 | +30 | +1.0 | 74,300 |
| 11/12 | 3,215 | 3,230 | 3,140 | 3,140 | -145 | -4.4 | 69,400 |
| 11/11 | 3,305 | 3,340 | 3,235 | 3,285 | -5 | -0.2 | 47,900 |
| 11/8 | 3,310 | 3,355 | 3,280 | 3,290 | -5 | -0.2 | 42,300 |
| 11/7 | 3,270 | 3,345 | 3,270 | 3,295 | -25 | -0.8 | 43,300 |
| 11/6 | 3,395 | 3,395 | 3,305 | 3,320 | -5 | -0.2 | 34,800 |
| 11/5 | 3,260 | 3,355 | 3,240 | 3,325 | +65 | +2.0 | 38,100 |
| 11/1 | 3,335 | 3,335 | 3,255 | 3,260 | -75 | -2.3 | 29,400 |
| 10/31 | 3,295 | 3,355 | 3,270 | 3,335 | +65 | +2.0 | 52,300 |
| 10/30 | 3,250 | 3,310 | 3,230 | 3,270 | +55 | +1.7 | 96,300 |
| 10/29 | 3,260 | 3,260 | 3,205 | 3,215 | -40 | -1.2 | 55,000 |
| 10/28 | 3,230 | 3,285 | 3,175 | 3,255 | +40 | +1.2 | 29,500 |
| 10/25 | 3,260 | 3,265 | 3,185 | 3,215 | -45 | -1.4 | 25,800 |
| 10/24 | 3,260 | 3,280 | 3,250 | 3,260 | -30 | -0.9 | 45,400 |
| 10/23 | 3,295 | 3,305 | 3,265 | 3,290 | -40 | -1.2 | 34,900 |
| 10/22 | 3,365 | 3,365 | 3,310 | 3,330 | -35 | -1.0 | 39,200 |
| 10/21 | 3,380 | 3,390 | 3,345 | 3,365 | -15 | -0.4 | 30,200 |
| 10/18 | 3,385 | 3,405 | 3,350 | 3,380 | 0 | 0.0 | 38,800 |
| 10/17 | 3,490 | 3,495 | 3,370 | 3,380 | -110 | -3.2 | 64,600 |
| 10/16 | 3,450 | 3,525 | 3,400 | 3,490 | +70 | +2.1 | 109,000 |
| 10/15 | 3,385 | 3,440 | 3,365 | 3,420 | +60 | +1.8 | 68,600 |
| 10/11 | 3,355 | 3,385 | 3,300 | 3,360 | 0 | 0.0 | 47,400 |
| 10/10 | 3,295 | 3,360 | 3,265 | 3,360 | +55 | +1.7 | 33,800 |
| 10/9 | 3,335 | 3,365 | 3,290 | 3,305 | -25 | -0.8 | 42,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
