4966東証S信用
業種 化学
上村工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,490 (24/02/16) | 7,740 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,490 (24/02/16) | 8,060 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 10,780 | 11,650 | 9,790 | 11,350 | +660 | +6.2 | 316,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/08 | 10,760 | 10,960 | 8,060 | 10,690 | -180 | -1.7 | 501,400 |
| 24/07 | 11,230 | 11,990 | 10,260 | 10,870 | -240 | -2.2 | 418,100 |
| 24/06 | 10,670 | 11,450 | 9,630 | 11,110 | +740 | +7.1 | 335,500 |
| 24/05 | 10,430 | 10,560 | 9,730 | 10,370 | -20 | -0.2 | 494,000 |
| 24/04 | 10,440 | 10,670 | 9,320 | 10,390 | -120 | -1.1 | 371,200 |
| 24/03 | 11,970 | 12,480 | 10,030 | 10,510 | -1,330 | -11.2 | 528,800 |
| 24/02 | 10,810 | 12,490 | 10,450 | 11,840 | +600 | +5.3 | 399,100 |
| 24/01 | 10,710 | 11,390 | 10,110 | 11,240 | +180 | +1.6 | 403,400 |
| 23/12 | 10,620 | 11,410 | 10,410 | 11,060 | +450 | +4.2 | 532,100 |
| 23/11 | 8,610 | 10,620 | 8,120 | 10,610 | +2,450 | +30.0 | 835,300 |
| 23/10 | 9,280 | 9,530 | 7,740 | 8,160 | -1,270 | -13.5 | 448,800 |
| 23/09 | 9,530 | 10,050 | 9,000 | 9,430 | -100 | -1.1 | 609,700 |
| 23/08 | 9,420 | 9,650 | 8,320 | 9,530 | +130 | +1.4 | 829,800 |
| 23/07 | 8,300 | 9,510 | 8,230 | 9,400 | +1,200 | +14.6 | 811,200 |
| 23/06 | 7,160 | 8,440 | 7,080 | 8,200 | +980 | +13.6 | 846,300 |
| 23/05 | 6,440 | 7,220 | 6,150 | 7,220 | +680 | +10.4 | 561,000 |
| 23/04 | 6,480 | 6,590 | 5,920 | 6,540 | +60 | +0.9 | 253,900 |
| 23/03 | 6,210 | 6,610 | 5,960 | 6,480 | +280 | +4.5 | 388,400 |
| 23/02 | 6,660 | 6,710 | 5,950 | 6,200 | -400 | -6.1 | 397,300 |
| 23/01 | 6,080 | 6,750 | 5,870 | 6,600 | +520 | +8.6 | 358,600 |
| 22/12 | 7,030 | 7,040 | 5,630 | 6,080 | -870 | -12.5 | 645,700 |
| 22/11 | 6,920 | 7,160 | 6,270 | 6,950 | +130 | +1.9 | 962,100 |
| 22/10 | 6,030 | 6,890 | 6,030 | 6,820 | +750 | +12.4 | 499,500 |
| 22/09 | 6,510 | 7,260 | 5,910 | 6,070 | -470 | -7.2 | 1,277,300 |
| 22/08 | 6,290 | 6,780 | 6,000 | 6,540 | +350 | +5.7 | 1,002,000 |
| 22/07 | 5,170 | 6,310 | 4,940 | 6,190 | +1,060 | +20.7 | 1,148,300 |
| 22/06 | 7,240 | 7,450 | 5,100 | 5,130 | -2,110 | -29.1 | 1,214,600 |
| 22/05 | 6,020 | 7,430 | 5,160 | 7,240 | +1,230 | +20.5 | 2,303,000 |
| 22/04 | 5,710 | 6,340 | 5,620 | 6,010 | +300 | +5.3 | 1,006,900 |
| 22/03 | 5,890 | 5,930 | 5,070 | 5,710 | -160 | -2.7 | 827,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
